Stocks Prices

Prices are delayed. Last updated at 08 Jan 2025 09:07. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Tai Sin Electric 0.390 - - - 0.4 1.6 0.390 0.395 4.7 0.390 0.390 0.390 -
Tencent 5xLongUB250228 0.015 - - -6.25 - 30,000 0.007 0.008 27,869.4 - - - -
KepCorp 5xLongSG250410 0.640 - - +11.30 - 920 0.620 0.635 920 - - - -
Venture 5xLongUB250530 0.265 - - -3.64 - 1,000 0.255 0.260 1,000 - - - -
Nasdaq 7xShortUB250623 0.060 - - - - 20,000 0.057 0.058 20,000 - - - -
NIKKOAM-ICBCSG CNB US$ 0.794 - - - - 150 0.815 0.818 150 - - - -
OneApex 0.130 - - - - 10 0.136 - - - - - -
Murata Yen1k - - - - - - - - - - - - -
Tencent 5xShortUB250228 0.001 - - - - - - - - - - - -
Meituan 5xShortUB250430 0.006 - - - - - - - - - - - -
MYP 0.046 - - -8.00 5 20 0.043 0.048 7.5 0.046 0.046 0.046 -
Tat Seng Pkg 0.785 - - +1.95 0.6 3.6 0.785 0.790 5 0.785 0.785 0.785 -
PetroCH 5xLongUB250430 0.151 - - +5.59 - 1,800 0.152 0.157 1,800 - - - -
SATS 5xShortUB250630 0.014 - - - - 10,000 0.013 0.014 10,000 - - - -
Xiaomi 5xShortUB250228 0.001 - - - - - - - - - - - -
PetroCH 5xShortUB250430 0.016 - - - - - - - - - - - -
UOB 5xLongSG251023 3.550 - - +10.94 - 80 3.760 3.810 80 - - - -
GuocoLand 1.450 - - -0.68 4.8 2.3 1.450 1.460 10 1.450 1.450 1.450 -
TCIL HK$ 1.040 - - - - 41.3 1.040 1.110 30 - - - -
Sunny 5xLongUB250430 0.006 - - - - - - 0.004 500 - - - -
Sunny 5xLongSG250904 0.004 - - - - 10 0.003 0.004 3,450 - - - -
Techcomp 0.084 - - - - 23.8 0.060 0.114 0.9 - - - -
NC22300W 720801 100.100 - - -8.58 - 0.5 99.100 109.500 1.6 - - - -
UOBAM PINGAN CHINEXT S$ 0.758 - - -7.56 - 0 0.750 0.755 10 - - - -
Meituan 5xShortUB250127 0.005 - - - - - - - - - - - -
Sunny 5xLongUB250630 0.005 - - - - 30,000 0.002 0.003 2,679.4 - - - -
Tencent 5xLongUB250430 0.010 - - -44.44 - 30,000 0.008 0.009 28,441.4 - - - -
UOBAM PINGAN CHINEXT US$ 0.661 - - - - 99.1 0.547 0.555 99.1 - - - -
Wilmar 5xLongUB250630 0.064 - - - - 5,000 0.062 0.064 5,000 - - - -
China Intl 0.054 - - - - 30 0.042 0.054 36.8 - - - -