Stocks Prices

Prices are delayed. Last updated at 08 Jan 2025 08:48. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
ISEC 0.400 - - - - 12 0.350 0.390 0.7 - - - -
Koda 0.195 - - - - 11.3 0.195 0.215 150 - - - -
Santak 0.070 - - - - 30 0.035 0.100 0.1 - - - -
PHIL Long SiMSCI2X US$ 1.293 - - - - 5 1.408 1.417 5 - - - -
HSCEI 7xShortSG251029 0.012 - - - - 5,000 0.012 0.013 5,000 - - - -
Sapphire 0.049 - - +2.08 - 1,139 0.047 0.049 55 - - - -
PHIL Short SiMSCI-1X S$ 1.475 - - -1.99 - 5 1.468 1.476 5 - - - -
IREIT Global EUR 0.210 - - - - 50 0.187 0.265 195 - - - -
PHIL Short SiMSCI-1X US$ 1.083 - - -2.70 - 5 1.075 1.081 5 - - - -
CF VN 30 SC ETF SG$ 1.160 - - -2.52 - 0.1 1.154 1.163 6.7 - - - -
Kori 0.156 - - +3.31 - 5 0.156 0.160 1.2 - - - -
NikkoAM-STC CN EV S$ 0.443 - - -2.64 - 10 0.430 0.435 287.8 - - - -
CF VN 30 SC ETF US$ 0.868 - - -2.47 - 119 0.845 0.853 119 - - - -
CSOP DIV ETF S$ 1.100 - - - - 80 1.052 1.063 80 - - - -
A Lion-Nomura Japan US$ 0.760 - - - - 67.7 0.739 0.743 67.7 - - - -
B&M Hldg 0.350 - - - - 10 0.500 2.900 0.1 - - - -
Koyo Intl 0.042 - - - - 1.2 0.044 0.052 99.8 - - - -
NikkoAM-STC CN EV US$ 0.340 - - - - 210 0.314 0.318 384.5 - - - -
HSI 7xShortSG251029 0.013 - - - - 5,000 0.020 0.021 5,000 - - - -
Dukang 0.118 - - -7.81 - 4.4 0.078 0.123 5.3 - - - -
Jawala 0.175 - - - - - - - - - - - -
HSTECH 5xLongSG261029 0.250 - - -20.63 - 5,000 0.240 0.245 2,520 - - - -
Goodwill 0.168 - - -11.58 - 0.8 0.175 0.180 50 - - - -
Audience 0.345 - - -4.17 - 5 0.345 0.350 5 - - - -
HSTECH 7xShortSG251029 0.004 - - +33.33 - 5,000 0.004 0.005 1,460 - - - -
Acma 0.044 - - -2.22 - 50 0.023 0.044 7 - - - -
Nasdaq 7xShortSG261029 0.025 - - -7.41 - 5,000 0.028 0.029 3,000 - - - -
CSOP SEA TECH ETF US$ 0.911 - - +0.11 - 37.2 0.894 0.900 8.9 - - - -
SiMSCI 7xShortSG261029 0.040 - - -11.11 - 5,000 0.039 0.040 3,750 - - - -
Envictus 0.325 - - -1.52 - 3.5 0.325 0.335 64.2 - - - -