Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 16:40. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Samurai 2K 0.067 - - -60.59 - 5.8 0.067 0.079 21.3 - - - -
Food Empire 0.980 - - -9.75 136.2 21.2 0.975 0.980 30.3 0.980 0.990 0.975 -
Soon Lian 0.191 - - -4.50 - 7 0.126 0.182 5 - - - -
PHIL AP DIV REIT US$ 0.793 - - -6.15 - 0.8 0.770 - - - - - -
AVJennings A$ 0.630 - - +152.00 - 53.3 0.630 0.635 9 - - - -
Kuaisho 5xLongUB251031 0.003 - - -85.00 - - - - - - - - -
Azeus 11.400 - - +48.05 - 0.5 11.300 11.440 0.8 - - - -
Galaxy 5xShortSG250205 0.139 - - -79.10 - - - - - - - - -
AMTD IB OV 3.600 - - -72.16 - - - 3.900 0.1 - - - -
Lion-OCBC Sec HSTECH S$ 0.753 - - +22.04 2,010.5 32.9 0.753 0.755 27.5 0.755 0.761 0.750 -
Meituan 5xLongUB251031 0.001 - - - - - - - - - - - -
Galaxy 5xShortUB250127 0.097 - - -74.81 - - - - - - - - -
HSTECH 7xShortSG251216 0.001 - - -99.80 - - - 0.004 349.4 - - - -
Meituan 5xShortUB251031 0.002 - - -98.33 - - - - - - - - -
Don Agro 0.200 - - +39.86 - 8 0.140 0.196 1 - - - -
Banyan Tree 0.350 - - +1.45 65.4 215 0.340 0.350 285.6 0.340 0.350 0.340 -
Frasers Cpt Tr 2.090 - - -7.52 5,244.2 674.4 2.090 2.100 170.1 2.090 2.120 2.070 -
PingAn 5xLongUB251031 0.010 - - -68.75 - 2 0.009 0.015 600 - - - -
Geely 5xShortUB250127 0.009 - - -95.61 - - - - - - - - -
Nasdaq 5xShortSG251216 0.199 - - -76.02 - 20 0.225 0.245 0.1 - - - -
BBR 0.127 - - +11.40 - 10 0.123 0.127 1 - - - -
AsiaPhos 0.006 - - -25.00 - 2,774 0.004 0.006 1,438.3 - - - -
LS 2 Holdings 0.071 - - -26.80 - 0.9 0.066 0.075 52.8 - - - -
NetEase 5xLongSG251216 0.120 - - -81.95 - 3 0.110 - - - - - -
DJIA 7xShortSG260324 0.385 - - -57.69 - - - - - - - - -
Revez 0.040 - - -71.43 - 298.5 0.040 0.059 1 - - - -
Alibab3xLongUB250428US$ 1.215 - - +115.04 - - - - - - - - -
AEM USD 0.940 - - -62.62 - 57 0.790 1.350 50 - - - -
HKEx 5xLongUB250127 0.019 - - -74.67 - - - - - - - - -
Alibab3xShortUB250428US$ 0.340 - - -84.68 - - - - - - - - -