Stocks Prices

Prices are delayed. Last updated at 08 Jan 2025 10:49. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PingAn AutocallSG251104 - - - - - 10 0.915 0.965 10 - - - -
Goodland 0.119 - - - - 1 0.111 0.118 22 - - - CD
MoneyMax Fin 0.330 - - +4.76 - 2.8 0.330 0.335 17 - - - -
IFAST 7.380 - - -0.40 78.5 15.7 7.380 7.390 11.5 7.390 7.400 7.370 -
Kuaisho 5xShortUB250228 0.002 - - - - - - - - - - - -
HSTECH3xShortMA260327US$ 0.545 - - - - 12 0.635 0.670 12 - - - -
Geely 5xLongUB250630 0.235 - - -27.69 - 1,200 0.225 0.230 1,200 - - - -
TESLA 3xShortSG261006 0.320 - - -1.54 - 2,990 0.350 0.355 640 - - - -
Meituan 5xLongUB250228 0.001 - - - - - - - - - - - -
HSTECH 5xLongUB250430 0.012 - - - - 30,000 0.005 0.006 9,343.5 - - - -
KepCorp 5xLongUB250530 0.365 - - +1.39 - 1,000 0.365 0.370 1,000 - - - -
GCCP 0.005 - - - - 12 0.005 0.006 2,089.5 - - - -
Meituan 5xShortUB250228 0.020 - - - - - - - - - - - -
HSTECH 5xShortUB250430 0.005 - - - - 30,000 0.002 0.003 9,972 - - - -
JD 5xLongUB250127 0.008 - - - - - - - - - - - -
KepCorp 5xShortUB250530 0.083 - - -6.74 - 2,000 0.077 0.079 2,000 - - - -
Lendlease Reit 0.555 - - +0.91 902.6 66.4 0.550 0.555 628.1 0.555 0.555 0.545 -
PHIL AP DIV REIT S$D 1.100 - - +2.71 - 25 1.077 1.096 46.5 - - - CD
Chasen^ 0.073 - - -2.67 - 2,177.7 0.073 0.075 855.6 - - - -
JD 5xShortUB250430 0.002 - - - - - - - - - - - -
GP Industries 0.480 - - -1.03 - 12 0.475 0.485 73.9 - - - -
5E Resources 0.380 - - +1.33 - 250 0.375 0.380 648 - - - -
Lenovo 5xLongUB250430 0.010 - - -9.09 - 18,000 0.008 0.009 5,987.5 - - - -
JD 5xShortUB250127 0.002 - - +100.00 - 30,000 0.002 0.003 15,000 - - - -
SIA 5xLongUB250530 0.188 - - - - 1,500 0.184 0.187 1,500 - - - -
CGS FG CSI1000 S$ 1.260 - - -9.22 - 125 1.197 1.219 125 - - - -
MTU ADR US$ 5.100 - - - - - - - - - - - -
PingAn 5xLongUB250228 0.004 - - - - - - 0.003 5 - - - -
Lenovo 5xShortUB250430 0.003 - - - - - - - - - - - -
CGS FG CSI1000 US$ 1.073 - - - - 125 0.878 0.894 125 - - - -