Stocks Prices

Prices are delayed. Last updated at 08 Jan 2025 10:38. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
IS ASIA BND US$ 9.540 +0.030 +0.32 -0.52 0 0.1 9.520 9.550 14.3 9.540 9.540 9.540 -
Sakae 0.097 - - - - 5.9 0.093 0.101 2.5 - - - -
King Wan 0.033 - - +6.45 - 658 0.032 0.033 483 - - - -
Samko Timber^ 0.002 - - - - 78,570 0.001 0.003 27,150.3 - - - -
EnGro 0.705 - - +0.71 - 4.2 0.705 0.725 5.2 - - - -
China EnvRes 0.033 - - - - 200 0.030 - - - - - -
Yamada Green Res 0.129 - - +3.20 - 1 0.125 0.136 20 - - - -
Mooreast 0.110 - - - - 100 0.091 0.140 0.1 - - - -
Wilton Resources 0.007 - - - - 7,177.1 0.006 0.007 2,428.8 - - - -
NA24300E 540601 110.000 - - - - 0.5 98.000 110.000 0.5 - - - -
FoodInnovators 0.200 - - - - 1.7 0.180 0.200 7 - - - -
KLW 0.002 - - - - 1,600 0.002 0.003 36,466.7 - - - -
ISEC 0.400 - - - - 12 0.350 0.390 0.7 - - - -
Koda 0.195 - - - - 11.3 0.195 0.215 150 - - - -
Santak 0.070 - - - - 30 0.035 0.100 0.1 - - - -
PHIL Long SiMSCI2X US$ 1.293 - - - - 5 1.405 1.415 5 - - - -
HSCEI 7xShortSG251029 0.012 - - - - 5,000 0.012 0.013 5,000 - - - -
Sapphire 0.049 - - +2.08 - 1,139 0.047 0.049 55 - - - -
PHIL Short SiMSCI-1X S$ 1.475 - - -1.99 - 5 1.470 1.478 5 - - - -
IREIT Global EUR 0.210 - - - - 50 0.187 0.265 195 - - - -
PHIL Short SiMSCI-1X US$ 1.083 - - -2.70 - 5 1.077 1.083 5 - - - -
CF VN 30 SC ETF SG$ 1.160 - - -2.52 - 0.1 1.154 1.163 6.7 - - - -
Kori 0.156 - - +3.31 - 5 0.156 0.160 1.2 - - - -
NikkoAM-STC CN EV S$ 0.443 - - -2.64 - 170 0.430 0.435 287.6 - - - -
CF VN 30 SC ETF US$ 0.868 - - -2.47 - 119 0.845 0.853 119 - - - -
CSOP DIV ETF S$ 1.100 - - - - 80 1.056 1.067 80 - - - -
A Lion-Nomura Japan US$ 0.760 - - - - 137.7 0.739 0.743 67.7 - - - -
B&M Hldg 0.350 - - - - 10 0.500 2.900 0.1 - - - -
Koyo Intl 0.042 - - - - 1.2 0.044 0.052 99.8 - - - -
NikkoAM-STC CN EV US$ 0.340 - - - - 210 0.315 0.319 384.1 - - - -