Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 12:46. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
EuroSports Gbl 0.170 - - - - 5 0.140 0.172 56 - - - -
CLIFE 5xShortSG250320 0.002 - - -99.52 - - - - - - - - -
Asiatic 0.002 - - -33.33 - 43,621.7 0.002 0.003 10,149.3 - - - -
Far East 0.068 - - -13.92 - 11 0.065 0.073 11 - - - -
Sitra 0.010 - - -28.57 - 1,800 0.009 0.012 10 - - - -
KimHeng Offshore 0.082 - - +2.50 - 180 0.082 0.085 0.8 - - - -
DBXT SingGovBond SG$ 152.190 - - +2.64 - 0.4 151.020 151.270 0.8 - - - -
IX Biopharma 0.023 - - -48.31 55 416.2 0.022 0.024 353.8 0.022 0.023 0.022 -
CMB 5xShortSG250320 0.018 - - -96.54 - - - - - - - - -
SingIndexFund 2.950 - - +13.46 - 5 2.900 3.240 0.1 - - - -
CNOOC 5xShortSG250320 0.078 - - -85.82 - - - - - - - - -
Astrea VI3%B310318# 1.003 - - +2.45 61 9 1.002 1.003 16 1.003 1.003 1.002 -
JD 5xShortSG250320 0.004 - - -99.45 - - - - - - - - -
Aspial 0.062 - - -19.48 - 89.6 0.062 0.068 20 - - - -
CMB 5xLongUB251031 0.022 - - -15.38 - - - - - - - - -
CityDev 5xLongSG250226 0.048 - - -85.23 20 - - 0.063 10 0.048 0.048 0.048 -
Meituan 5xShortSG250320 0.002 - - -99.53 - - - - - - - - -
Far East Orchard 1.030 - - +1.98 25.3 129.5 1.010 1.020 4.1 1.030 1.030 1.010 -
Choo Chiang 0.360 - - -5.26 60 54.1 0.355 0.360 30 0.360 0.360 0.360 -
PetroCH 5xShortSG250320 0.144 - - -68.35 - - - - - - - - -
HSCEI 7xLongUB251031 0.038 - - -65.77 - - - - - - - - -
CMOB 5xLongSG250327 1.020 - - +61.90 - - - - - - - - -
PC Partner 0.845 - - +0.60 - 10 0.840 0.850 7.9 - - - -
Comba 0.093 - - -32.12 - 5,000 0.001 - - - - - -
Asia Vets 0.027 - - -6.90 - 12.8 0.028 0.049 1 - - - -
LY Corp 0.119 - - +50.63 - 3 0.101 0.120 10 - - - -
FJ Benjamin^ 0.012 - - -29.41 48 2,252.8 0.012 0.013 444.6 0.012 0.012 0.012 -
NikkoAM SGD IGBond ETF 0.991 - - +2.80 298.9 592.3 0.990 0.991 0.2 0.992 0.992 0.990 CD
TSH Resources 0.370 - - +34.55 - 50 0.355 0.370 61.5 - - - -
HSTECH 5xLongUB251031 0.055 - - -65.84 - - - 0.070 8.4 - - - -