Stocks Prices

Prices are delayed. Last updated at 08 Jan 2025 10:05. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Sunpower 0.245 - - -2.00 - 77.4 0.240 0.255 5.1 - - - -
Geely 5xLongUB250228 0.002 - - - - 30,000 0.001 0.002 6,850 - - - -
SAM Holdings 0.055 - - - - 5 0.051 0.055 7.6 - - - -
Alset 0.026 - - -3.70 800 807.7 0.026 0.027 602.7 0.026 0.026 0.026 -
Metro 0.445 - - -3.26 - 37.4 0.445 0.455 15 - - - -
HSI3xLongMA260327US$ 1.405 - - - - 12 1.415 1.450 12 - - - -
Mewah Intl 0.260 - - +1.96 58 26.3 0.250 0.260 0.9 0.260 0.260 0.260 -
Sunright 0.205 - - -10.87 - 28.5 0.205 0.225 0.5 - - - -
UGHealthcare 0.124 - - +1.64 29.5 107.8 0.120 0.124 19.1 0.121 0.124 0.120 -
HKEx 5xLongUB250228 0.006 - - - - 30,000 0.004 0.005 4,529.4 - - - -
COSCO 5xShortUB250430 0.014 - - - - - - - - - - - -
HSI3xShortMA260327US$ 1.100 - - - - 12 1.255 1.290 12 - - - -
MFG ADR US$ 2.990 - - - - - - - - - - - -
Avi-Tech Hldg 0.230 - - - - 28.9 0.225 0.230 15.9 - - - -
Alliance HC 0.124 - - - - 0.1 0.123 0.145 0.1 - - - -
HSBC 5xLongUB250228 0.760 - - -1.94 - 800 0.735 0.745 800 - - - -
HSBC 5xShortUB250228 0.009 - - - - 30,000 0.004 0.005 14,999.3 - - - -
Galaxy 5xLongUB250430 0.014 - - - - 30,000 0.001 0.002 5,994.5 - - - -
Oiltek 1.080 - - +3.85 32 22.6 1.070 1.080 23.9 1.080 1.080 1.060 -
HSI 7xLongUB250228 0.009 - - - - 30,000 0.007 0.008 9,882.6 - - - -
CityDev 5xLongUB250530 0.039 - - - - 10,000 0.038 0.040 2,113.8 - - - -
Wong Fong Ind 0.139 - - -4.14 - 30 0.139 - - - - - -
Miyoshi 0.005 - - - - 20,703.3 0.004 0.005 8,049.1 - - - -
HSI 7xShortUB250228 0.006 - - - - 30,000 0.008 0.009 6,999.4 - - - -
DBS 5xLongUB250530 6.290 - - - - 100 12.560 12.690 100 - - - -
UtdHampshReitUSD 0.480 - - +1.05 529.5 90.5 0.475 0.480 88.1 0.475 0.480 0.475 -
Aedge Group 0.245 - - - - 10 0.240 0.250 5 - - - -
AnAn Intl^ 0.005 - - - - 1,650 0.005 0.006 4,000 - - - -
UOB AP GRN REIT US$ 0.503 - - - - 107 0.495 0.498 107 - - - -
JD 5xLongUB250228 0.001 - - - - - - 0.001 500 - - - -