Stocks Prices
Prices are delayed. Last updated at 08 Jan 2025 09:11. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Singtel 5xLongUB250630 | 0.600 | -0.010 | -1.64 | -6.25 | 0.1 | 1,200 | 0.595 | 0.605 | 1,199.9 | 0.600 | 0.600 | 0.600 | - |
| Hiap Hoe | 0.555 | -0.010 | -1.77 | -4.31 | 0.1 | 32.5 | 0.555 | 0.565 | 20.1 | 0.555 | 0.555 | 0.555 | - |
| S&P 7xLongSG260226 | 3.130 | -0.210 | -6.29 | +1.62 | 0.1 | 160 | 3.110 | 3.120 | 160 | 3.130 | 3.130 | 3.130 | - |
| Hong Leong Fin | 2.470 | -0.010 | -0.40 | - | 0.1 | 3.7 | 2.450 | 2.470 | 0.1 | 2.470 | 2.470 | 2.470 | - |
| Hotel Grand | 0.705 | -0.005 | -0.70 | -2.08 | 0.1 | 0.1 | 0.705 | 0.710 | 13 | 0.705 | 0.705 | 0.705 | - |
| KOP | 0.032 | - | - | +6.67 | 0.1 | 600 | 0.029 | 0.031 | 60.9 | 0.032 | 0.032 | 0.032 | - |
| CSOP SEA TECH ETF S$ | 1.235 | +0.006 | +0.49 | -0.40 | 0.1 | 21.3 | 1.224 | 1.230 | 18.4 | 1.235 | 1.235 | 1.235 | - |
| GLD SG$ | 334.000 | +2.200 | +0.66 | +2.02 | 0.1 | 0.5 | 333.170 | 333.800 | 1.5 | 334.200 | 334.200 | 334.000 | - |
| GLD US$ | 244.500 | +0.200 | +0.08 | +1.71 | 0 | 0 | 244.300 | 244.620 | 0.5 | 244.500 | 244.500 | 244.500 | - |
| CSOP LOW CARBON US$ | 1.384 | -0.014 | -1.00 | +0.51 | 0 | 200 | 1.379 | 1.387 | 200 | 1.384 | 1.384 | 1.384 | - |
| SPDR DJIA US$ | 428.640 | -0.710 | -0.17 | -0.32 | 0 | 0 | 426.000 | 428.750 | 2 | 431.300 | 431.300 | 428.640 | - |
| IS ASIA BND US$ | 9.540 | +0.030 | +0.32 | -0.52 | 0 | 0.1 | 9.520 | 9.540 | 6.3 | 9.540 | 9.540 | 9.540 | - |
| Sakae | 0.097 | - | - | - | - | 5.9 | 0.093 | 0.101 | 2.5 | - | - | - | - |
| King Wan | 0.033 | - | - | +6.45 | - | 658 | 0.032 | 0.033 | 483 | - | - | - | - |
| Samko Timber^ | 0.002 | - | - | - | - | 78,570 | 0.001 | 0.003 | 27,150.3 | - | - | - | - |
| EnGro | 0.705 | - | - | +0.71 | - | 4.2 | 0.705 | 0.725 | 5.2 | - | - | - | - |
| China EnvRes | 0.033 | - | - | - | - | 200 | 0.030 | - | - | - | - | - | - |
| Yamada Green Res | 0.129 | - | - | +3.20 | - | 1 | 0.125 | 0.136 | 20 | - | - | - | - |
| Mooreast | 0.110 | - | - | - | - | 100 | 0.091 | 0.140 | 0.1 | - | - | - | - |
| Wilton Resources | 0.007 | - | - | - | - | 7,177.1 | 0.006 | 0.007 | 2,428.8 | - | - | - | - |
| NA24300E 540601 | 110.000 | - | - | - | - | 0.5 | 98.000 | 110.000 | 0.5 | - | - | - | - |
| FoodInnovators | 0.200 | - | - | - | - | 1.7 | 0.180 | 0.200 | 7 | - | - | - | - |
| KLW | 0.002 | - | - | - | - | 1,600 | 0.002 | 0.003 | 36,466.7 | - | - | - | - |
| ISEC | 0.400 | - | - | - | - | 12 | 0.350 | 0.390 | 0.7 | - | - | - | - |
| DJIA 7xShortSG261029 | 0.100 | - | - | +4.17 | - | 5,000 | 0.102 | 0.103 | 3,750 | - | - | - | - |
| A-Smart | 0.076 | - | - | - | - | 1 | 0.076 | 0.111 | 1 | - | - | - | - |
| Koda | 0.195 | - | - | - | - | 11.3 | 0.195 | 0.215 | 150 | - | - | - | - |
| Santak | 0.070 | - | - | - | - | 30 | 0.035 | 0.100 | 0.1 | - | - | - | - |
| PHIL Long SiMSCI2X US$ | 1.293 | - | - | - | - | 5 | 1.404 | 1.413 | 5 | - | - | - | - |
| HSCEI 7xShortSG251029 | 0.012 | - | - | - | - | 5,000 | 0.012 | 0.013 | 5,000 | - | - | - | - |
