Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 16:04. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
ELITE UK REIT 0.295 - - +5.36 23.2 73.6 0.290 0.295 186.1 0.295 0.295 0.295 -
HSCEI3xShortMA260327US$ 0.790 - - -68.15 22 - - - - 0.790 0.805 0.780 -
DJIA 7xLongSG260226 1.350 -0.085 -5.92 +29.19 21.6 - - - - 1.385 1.395 1.350 -
PHIL AP DIV REIT S$D 1.063 -0.005 -0.47 -8.76 21.3 0.2 1.058 1.139 3.2 1.062 1.063 1.061 -
Techcomp 0.084 +0.035 +71.43 +58.49 21.2 20 0.062 - - 0.060 0.084 0.060 -
Astrea8A1 4.35%390719# 1.065 -0.001 -0.09 +4.21 20 10 1.064 1.066 10 1.066 1.066 1.065 -
Hai Leck 0.540 - - +63.64 20 2,626.8 0.535 0.545 116.5 0.540 0.540 0.540 -
CityDev 5xLongSG250226 0.048 - - -85.23 20 - - 0.063 10 0.048 0.048 0.048 -
COSCO 5xLongUB251031 0.650 -0.075 -10.34 +52.94 20 20 0.600 - - 0.650 0.650 0.650 -
Hafary 0.300 -0.015 -4.76 +2.15 20 34.5 0.290 0.300 24.4 0.300 0.300 0.300 -
Kuaisho 5xShortSG250306 0.037 +0.007 +23.33 -95.98 20 - - - - 0.035 0.037 0.035 -
TSH 0.120 +0.010 +9.09 -33.70 19.6 13.3 0.080 - - 0.105 0.120 0.105 -
Cromwell Reit SGD 2.220 -0.010 -0.45 +6.73 19.5 2.4 2.220 2.240 6.6 2.240 2.240 2.220 -
OCBC 5xShortSG250226 0.073 +0.005 +7.35 -83.60 19.5 15 0.073 0.075 0.2 0.072 0.074 0.072 -
Tat Seng Pkg 0.780 - - +11.43 19.2 23.3 0.770 0.790 10 0.780 0.790 0.780 -
Powermatic Data 2.800 -0.050 -1.75 -4.31 19.2 10 2.750 2.860 4.9 2.860 2.860 2.800 -
CSOP LOW CARBON S$ 1.840 -0.028 -1.50 +13.93 17.9 200 1.832 1.842 200 1.848 1.854 1.840 -
HSCEI 7xShortSG261105 1.645 -0.050 -2.95 -27.53 17.7 - - - - 1.660 1.680 1.620 -
S&P 7xLongSG260226 2.950 -0.180 -5.75 +183.65 17.4 - - - - 3.000 3.000 2.950 -
Multi-Chem 2.740 -0.030 -1.08 +40.51 17.2 7.3 2.740 2.770 0.2 2.750 2.770 2.740 -
Meituan 5xShortSG260513 1.290 -0.040 -3.01 +16.22 17.1 - - 1.370 0.5 1.350 1.350 1.250 -
GSH 0.133 -0.002 -1.48 -21.30 17 20.5 0.130 0.133 4.9 0.130 0.133 0.130 -
HSTECH3xShortMA260327US$ 0.545 -0.005 -0.91 -72.41 16.8 - - - - 0.550 0.550 0.535 -
NIKKOAM-ICBCSG CNB S$ 0.980 - - +3.59 16.7 100 0.979 0.983 2.5 0.978 0.980 0.978 CD
Vibrant Group 0.060 +0.007 +13.21 +9.09 16.2 59.2 0.053 0.055 2 0.054 0.060 0.053 -
HSBC 5xLongUB250127 1.300 +0.015 +1.17 +114.88 15.4 - - - - 1.335 1.335 1.300 -
Micro-Mechanics 1.630 +0.020 +1.24 -15.54 15.3 0.5 1.620 1.640 6 1.630 1.630 1.620 -
ICBC CSOP CGB ETF S$ 13.550 - - - 15.1 30 13.510 13.550 6.4 13.490 13.550 13.490 -
Anchun Intl 0.275 - - -3.51 15 5 0.270 0.330 33.1 0.280 0.280 0.275 -
Pharmesis Intl 0.590 -0.010 -1.67 +502.04 15 3 0.580 0.630 3 0.590 0.590 0.590 -