Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 12:58. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AP Strategic | 0.001 | - | - | - | 1 | - | - | 0.002 | 189,568 | 0.001 | 0.001 | 0.001 | - |
| ES | 0.067 | - | - | +45.65 | - | 40 | 0.034 | 0.062 | 80 | - | - | - | - |
| Lippo Malls Tr | 0.017 | - | - | - | 3,793.6 | 3,511.7 | 0.016 | 0.017 | 1,220 | 0.017 | 0.017 | 0.016 | - |
| SingHoldings | 0.335 | - | - | -1.47 | 5.9 | 1 | 0.330 | 0.335 | 49.4 | 0.330 | 0.335 | 0.330 | - |
| The Place Hldg | 0.004 | - | - | -42.86 | - | 19,473.1 | 0.003 | 0.004 | 2,621 | - | - | - | - |
| LMS Compliance | 0.355 | - | - | +9.30 | - | 0.5 | 0.350 | 0.360 | 57.7 | - | - | - | - |
| SingTel 10 | 3.100 | - | - | +25.00 | 70 | 20.7 | 3.100 | 3.120 | 9.6 | 3.090 | 3.110 | 3.080 | - |
| Lonza | 79.970 | - | - | - | - | - | - | - | - | - | - | - | - |
| Lion-OSPL APAC Fin US$ | 0.830 | - | - | +8.07 | - | 70 | 0.802 | 0.807 | 70 | - | - | - | - |
| CapitaLand Ascendas REIT | 2.520 | - | - | -16.83 | 16,025 | 1,492.3 | 2.520 | 2.530 | 433.9 | 2.520 | 2.530 | 2.510 | - |
| CWX Global | 0.001 | - | - | -50.00 | 7,201.5 | 38,054.6 | 0.001 | 0.002 | 89,094.1 | 0.001 | 0.002 | 0.001 | - |
| Sinjia Land | 0.017 | - | - | -19.05 | 118 | 700 | 0.017 | 0.019 | 653.2 | 0.017 | 0.017 | 0.017 | - |
| ZICO Hldgs | 0.047 | - | - | -12.96 | - | 36 | 0.030 | 0.047 | 14.4 | - | - | - | - |
| NX18100A 280501 | 93.604 | - | - | +0.65 | 0 | 0.5 | 93.604 | - | - | 93.604 | 93.604 | 93.604 | - |
| Asia Enterprises | 0.127 | - | - | -3.79 | - | 48 | 0.125 | 0.133 | 10 | - | - | - | - |
| F & N | 1.340 | - | - | +26.42 | 185.2 | 36.5 | 1.320 | 1.340 | 11 | 1.330 | 1.340 | 1.310 | CD |
| AIA 5xShortSG250327 | 0.305 | - | - | -52.71 | 6 | - | - | - | - | 0.310 | 0.310 | 0.305 | - |
| AsiaMedic | 0.011 | - | - | -15.38 | - | 2,805.1 | 0.010 | 0.012 | 1,740 | - | - | - | - |
| Frasers Property | 0.920 | - | - | +3.95 | 143.3 | 76.4 | 0.915 | 0.920 | 204.5 | 0.920 | 0.930 | 0.915 | CD |
| DJIA 5xLongSG250911 | 2.350 | - | - | +68.46 | - | - | - | - | - | - | - | - | - |
| Forise Int | 0.124 | - | - | +16.98 | - | 2 | 0.104 | 0.127 | 0.5 | - | - | - | - |
| Sinostar Pec^ | 0.124 | - | - | -8.82 | 200 | 65.9 | 0.120 | 0.125 | 0.3 | 0.123 | 0.124 | 0.123 | - |
| DJIA 5xLongSG250911A | 0.675 | - | - | +37.76 | - | - | - | - | - | - | - | - | - |
| DJIA 5xShortSG250911 | 0.157 | - | - | -67.63 | - | - | - | - | - | - | - | - | - |
| Helens | 0.470 | - | - | +28.77 | - | - | - | - | - | - | - | - | - |
| Fabchem China | 0.210 | - | - | +5.53 | - | 0.9 | 0.097 | 0.210 | 85.5 | - | - | - | - |
| DJIA 5xShortSG250911A | 0.068 | - | - | -50.72 | - | - | - | - | - | - | - | - | - |
| Alibaba 5xShortUB250127 | 0.007 | - | - | -96.20 | - | - | - | - | - | - | - | - | - |
| CCB 5xShortSG250320 | 0.040 | - | - | -90.12 | 50 | - | - | - | - | 0.040 | 0.040 | 0.040 | - |
| NZ16100X 360801 | 102.400 | - | - | - | - | 0.4 | 85.000 | - | - | - | - | - | - |
