Stocks Prices

Prices are delayed. Last updated at 08 Jan 2025 07:12. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
FPTrea 4.49%270916XB# 1.030 - - +0.19 - 1 1.030 1.039 17 - - - -
JD 5xShortSG260513 1.520 - - - - 170 1.955 1.975 170 - - - -
Aspial Lifestyle 0.119 - - +0.85 - 71.3 0.117 0.119 194.5 - - - -
AIA 5xLongUB250430 0.006 - - - - 30,000 0.004 0.005 20.3 - - - -
ESR-LOGOS REIT 0.260 - - +1.96 6,869.1 7,086.2 0.260 0.265 25,777.3 0.260 0.265 0.255 -
Alibaba 5xLongUB250430 0.002 - - - - - - - - - - - -
Medtecs Intl 0.145 - - +4.32 1,573.8 143.3 0.144 0.145 78 0.146 0.147 0.144 -
GDS Global 0.056 - - - - 66.9 0.043 0.055 35.2 - - - -
MegaChem 0.430 - - - - 32.8 0.325 0.405 15 - - - -
ANTA 5xLongUB250430 0.003 - - - - 30,000 0.002 0.003 4,747.9 - - - -
BYD 5xLongUB250430 0.003 - - - - 30,000 0.001 0.002 14,227.2 - - - -
GDR UPL US$ - - - - - - - - - - - - -
CapLand China T 0.725 - - +0.69 88.7 255.8 0.725 0.730 50.5 0.725 0.730 0.725 -
H2G Green 0.007 - - - - 10,846 0.006 0.007 613.1 - - - -
BYD 5xShortUB250430 0.002 - - - - 30,000 0.002 0.003 13,809.4 - - - -
Mencast 0.028 - - +7.69 - 1,000 0.025 0.027 350.1 - - - -
CCB 5xLongUB250430 0.198 - - -17.50 - 3,000 0.200 0.205 3,000 - - - -
CMOB 5xLongUB250228 1.490 - - -8.87 - 200 1.550 1.575 200 - - - -
Geo Energy Res 0.295 - - - 190.2 1,387.5 0.295 0.300 1,602 0.300 0.300 0.295 -
Meta Health 0.007 - - - - 7,869 0.006 0.007 365.9 - - - -
CMB 5xLongUB250430 0.002 - - - - 30,000 0.002 0.003 7,990 - - - -
MetechIntl 0.027 - - -15.63 - 52.5 0.027 0.032 2 - - - -
Sunpower 0.245 - - -2.00 - 77.4 0.240 0.255 5.1 - - - -
Geely 5xLongUB250228 0.002 - - - - 30,000 0.001 0.002 6,850 - - - -
SAM Holdings 0.055 - - - - 5 0.051 0.055 7.6 - - - -
AdvancedSystems 0.013 - - -7.14 10,305 6,360 0.013 0.014 15,120.4 0.013 0.014 0.012 -
Alset 0.026 - - -3.70 800 807.7 0.026 0.027 602.7 0.026 0.026 0.026 -
Metro 0.445 - - -3.26 - 37.4 0.445 0.450 14.4 - - - -
HSI3xLongMA260327US$ 1.405 - - - - 12 1.400 1.435 12 - - - -
Mewah Intl 0.260 - - +1.96 58 26.3 0.250 0.260 0.9 0.260 0.260 0.260 -