Stocks Prices
Prices are delayed. Last updated at 08 Jan 2025 09:40. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hoe Leong^ | 0.003 | +0.002 | +200.00 | +50.00 | 0.5 | 174,948.7 | 0.001 | 0.002 | 1,200.5 | 0.003 | 0.003 | 0.003 | - |
| ISHARES AXJCLIMATE S$ | 1.540 | -0.005 | -0.32 | -0.52 | 0.5 | 150.8 | 1.532 | 1.537 | 150 | 1.540 | 1.540 | 1.540 | - |
| Xiaomi 5xLongSG251113 | 1.500 | -0.280 | -15.73 | -29.25 | 0.5 | 190 | 1.495 | 1.520 | 190 | 1.500 | 1.500 | 1.500 | - |
| IS ASIA HYG S$D | 9.050 | - | - | +0.89 | 0.5 | 19.4 | 9.050 | 9.060 | 6.6 | 9.020 | 9.050 | 9.020 | - |
| Tai Sin Electric | 0.390 | - | - | - | 0.4 | 1.6 | 0.390 | 0.395 | 4.7 | 0.390 | 0.390 | 0.390 | - |
| OCBC 5xLongSG251023 | 4.120 | +0.260 | +6.74 | +17.05 | 0.4 | 100 | 4.170 | 4.230 | 100 | 4.030 | 4.120 | 4.030 | - |
| OCBC 5xShortSG250226 | 0.059 | -0.005 | -7.81 | -13.24 | 0.4 | 5,000 | 0.058 | 0.060 | 3,000 | 0.061 | 0.061 | 0.059 | - |
| HPH Trust SGD | 0.225 | - | - | - | 0.4 | 39.1 | 0.225 | 0.230 | 1,157 | 0.225 | 0.225 | 0.225 | - |
| IS ASIA HYG US$ | 6.640 | +0.010 | +0.15 | +0.45 | 0.4 | 27.4 | 6.630 | 6.640 | 9 | 6.640 | 6.640 | 6.640 | - |
| XT Vietnam US$ | 23.850 | - | - | -2.61 | 0.3 | 2.1 | 23.840 | 24.030 | 2.1 | 23.800 | 23.850 | 23.800 | - |
| Helens | 0.380 | -0.020 | -5.00 | -16.48 | 0.3 | 28 | 0.370 | 0.380 | 28 | 0.380 | 0.380 | 0.380 | - |
| IX Biopharma | 0.024 | - | - | -4.00 | 0.2 | 183.4 | 0.024 | 0.025 | 110.1 | 0.024 | 0.024 | 0.024 | - |
| Baker Technology | 0.610 | - | - | - | 0.2 | 9.9 | 0.610 | 0.620 | 0.7 | 0.610 | 0.610 | 0.610 | - |
| Banyan Tree | 0.345 | - | - | - | 0.2 | 49.9 | 0.340 | 0.345 | 275 | 0.340 | 0.345 | 0.340 | - |
| MSCB | 0.695 | +0.030 | +4.51 | +2.21 | 0.2 | 4.5 | 0.670 | 0.695 | 7.6 | 0.695 | 0.695 | 0.695 | - |
| PSC Corporation | 0.330 | - | - | - | 0.2 | 47.4 | 0.330 | 0.340 | 30 | 0.330 | 0.330 | 0.330 | - |
| Nam Lee Metal | 0.335 | - | - | +8.06 | 0.2 | 24.4 | 0.330 | 0.335 | 147.9 | 0.335 | 0.335 | 0.335 | - |
| Datapulse Tech | 0.137 | - | - | - | 0.2 | 99.8 | 0.137 | 0.157 | 5.2 | 0.137 | 0.137 | 0.137 | - |
| IS MS INDIA US$ | 13.730 | +0.160 | +1.18 | -0.29 | 0.1 | 12 | 13.700 | 13.750 | 12 | 13.730 | 13.730 | 13.730 | - |
| SPDR S&P500 US$ | 594.000 | -3.000 | -0.50 | +0.35 | 0.1 | 0 | 593.500 | 594.200 | 0 | 594.000 | 594.000 | 593.500 | - |
| A Lion-Nomura Japan S$ | 1.013 | -0.003 | -0.30 | -0.49 | 0.1 | 0.3 | 1.010 | 1.013 | 0.5 | 1.021 | 1.021 | 1.013 | - |
| ABR | 0.400 | - | - | - | 0.1 | 89.9 | 0.400 | 0.410 | 2 | 0.400 | 0.400 | 0.400 | - |
| The Place Hldg | 0.004 | - | - | - | 0.1 | 24,250.9 | 0.003 | 0.004 | 2,182 | 0.004 | 0.004 | 0.004 | - |
| HSI 5xLongUB251031 | 0.630 | -0.015 | -2.33 | -17.65 | 0.1 | 3,000 | 0.620 | 0.625 | 2,999.9 | 0.630 | 0.630 | 0.630 | - |
| MindChamps | 0.133 | +0.001 | +0.76 | +2.31 | 0.1 | 7.9 | 0.127 | 0.133 | 187.4 | 0.133 | 0.133 | 0.133 | - |
| Sasseur Reit | 0.680 | -0.005 | -0.73 | - | 0.1 | 90.9 | 0.680 | 0.685 | 239.3 | 0.680 | 0.680 | 0.680 | - |
| APPLE 3xShortSG261006 | 3.220 | +0.030 | +0.94 | +11.42 | 0.1 | 300 | 3.220 | 3.230 | 300 | 3.220 | 3.220 | 3.220 | - |
| TESLA 3xLongSG261006 | 14.160 | -1.930 | -12.00 | -17.58 | 0.1 | 70 | 14.140 | 14.150 | 70 | 14.160 | 14.160 | 14.160 | - |
| SIA 5xShortUB250530 | 0.215 | +0.005 | +2.38 | +2.38 | 0.1 | 1,000 | 0.210 | 0.215 | 999.9 | 0.215 | 0.215 | 0.215 | - |
| GSH | 0.145 | -0.001 | -0.68 | +1.40 | 0.1 | 22.9 | 0.145 | 0.146 | 0.3 | 0.145 | 0.145 | 0.145 | - |
