Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Zixin Group Holdings Limited 0.030 - - +32.74 30.1 8,567 0.029 0.030 3,804.3 0.030 0.030 0.030 -
Serial System^ 0.043 - - -21.82 50 40 0.043 0.048 25 0.043 0.043 0.043 -
Hai Leck 0.540 - - +63.64 20 2,626.8 0.535 0.545 116.5 0.540 0.540 0.540 -
Duty Free Intl 0.062 - - -40.95 - 5 0.062 0.072 26.4 - - - -
AF Global 0.073 - - +56.65 - 30 0.070 0.078 20.8 - - - -
PingAn 5xLongSG250626 0.020 - - -68.75 - - - - - - - - -
Darco Water Tech 0.072 - - -32.08 5 5 0.072 0.080 0.5 0.072 0.072 0.072 -
Sands 5xLongSG250626 0.019 - - -79.35 - - - - - - - - -
JEP Hldgs 0.260 - - -17.46 - 10 0.050 0.280 10 - - - -
Aims Apac Reit 1.240 - - -4.62 2,156.1 119.7 1.240 1.250 367.7 1.240 1.260 1.240 -
Shangri-La HKD 5.290 - - -3.47 12 0.6 5.150 5.570 3.6 5.290 5.290 5.290 -
Ley Choon 0.048 - - +14.29 - 2 0.047 0.048 124.3 - - - -
Shanghai Turbo 0.011 - - -57.69 - 120 0.015 - - - - - -
Synagie 0.016 - - +6.67 134.8 3,100 0.015 0.017 1,625.7 0.016 0.016 0.016 -
Amara 0.565 - - -5.83 - 3.8 0.565 0.575 1.9 - - - -
LHT 0.910 - - +22.91 - 0.2 0.885 0.950 0.1 - - - -
Sheng Siong 1.630 - - +1.88 906.3 373.3 1.620 1.630 724 1.620 1.630 1.620 -
Alpina Holdings 0.185 - - +1.09 - 0.1 0.180 0.210 0.1 - - - -
Arion Ent 0.002 - - -4.76 510 234,243.3 0.001 0.002 592.9 0.002 0.002 0.002 -
OTS Holdings 0.143 - - +1.42 - 40 0.083 0.143 40.1 - - - -
Anchun Intl 0.275 - - -3.51 15 5 0.270 0.330 33.1 0.280 0.280 0.275 -
AnnAik 0.064 - - -9.86 - 60 0.056 0.065 50 - - - -
LifeBrandz 0.004 - - +100.00 0.2 80,799 0.002 0.004 30,243.6 0.004 0.004 0.004 -
Camsing Hc 0.112 - - -92.82 - 20 0.053 0.112 1 - - - -
Annica 0.001 - - - - - - 0.001 136,507.1 - - - -
Acesian Partners 0.045 - - +4.65 - 0.7 0.042 0.045 106 - - - -
Lion Asiapac 0.245 - - -14.04 - 100 0.245 0.260 15.3 - - - -
Ever Glory 0.395 - - +64.58 6.6 3.4 0.395 0.400 9 0.395 0.395 0.395 -
AP Oil 0.119 - - +15.53 - 0.9 0.118 0.129 0.1 - - - -
Digilife Technologies 1.120 - - -38.12 - 8.4 1.090 1.120 0.1 - - - -