Stocks Prices

Prices are delayed. Last updated at 06 Jan 2025 16:59. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Wilmar 5xLongSG261217 0.625 - - - - - - - - - - - -
HSCEI 7xLongUB251031 0.036 - - -14.29 - - - - - - - - -
CMOB 5xLongSG250327 1.440 - - - - - - - - - - - -
Comba 0.093 - - - - - - - - - - - -
First Resources 1.470 - - -1.34 2,411.4 260.6 1.460 1.470 11.4 1.470 1.480 1.450 -
Asia Vets 0.047 - - - - 11.8 0.028 0.063 0.5 - - - -
HSI 5xShortUB251031 0.058 - - +11.54 332.8 - - - - 0.057 0.058 0.057 -
LY Corp 0.119 - - - - 5 0.090 0.119 10 - - - -
HSI 7xLongUB251031 0.076 - - -12.64 321 - - 0.083 20 0.081 0.081 0.076 -
DBS 5xLongSG250226 4.020 - - -2.43 - - - - - - - - -
Lyxor EM Mkt US$ 13.390 - - - - 10 13.320 13.440 10 - - - -
FJ Benjamin^ 0.013 - - - 25.9 25.2 0.013 0.014 526 0.013 0.014 0.013 -
DBS 5xShortSG250226 0.047 - - - - 0.2 0.045 0.076 2 - - - -
HSTECH 5xLongUB251031 0.052 - - -14.75 - 10 0.051 0.065 8.4 - - - -
Samurai 2K 0.068 - - - - 5.8 0.067 0.079 20 - - - -
Soon Lian 0.191 - - - - 8 0.131 0.182 3.7 - - - -
PHIL AP DIV REIT US$ 0.800 - - +2.30 - 25 0.797 - - - - - CD
Kuaisho 5xLongUB251031 0.003 - - - - - - - - - - - -
DJIA 7xLongSG260226 1.415 - - -6.91 - - - - - - - - -
Galaxy 5xShortSG250205 0.158 - - -0.63 - - - - - - - - -
BYD 5xLongSG251216 0.675 - - -28.95 - 1 0.560 - - - - - -
AMTD IB OV 3.600 - - - - - - 3.900 0.1 - - - -
Lion-OCBC Sec HSTECH S$ 0.751 - - -1.31 1,239.1 5 0.751 0.752 39.6 0.755 0.759 0.749 -
Meituan 5xLongUB251031 0.001 - - - - - - - - - - - -
Galaxy 5xShortUB250127 0.114 - - +5.56 - - - - - - - - -
HSTECH 7xShortSG251216 0.001 - - - - - - 0.004 349.4 - - - -
Lion-OCBC Sec HSTECH US$ 0.560 - - - - - - - - - - - -
Meituan 5xShortUB251031 0.002 - - - - - - - - - - - -
Lyxor MSIndia US$ 32.680 - - +1.81 0 5 31.800 31.960 5 32.680 32.680 32.680 -
Don Agro 0.196 - - - - 8 0.140 0.197 1 - - - -