Stocks Prices

Prices are delayed. Last updated at 06 Jan 2025 16:59. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PanUnited 0.560 - - +0.90 63.3 10.4 0.555 0.565 20.7 0.560 0.565 0.555 -
CSOP LOW CARBON S$ 1.891 +0.011 +0.59 +0.75 62.9 200 1.887 1.897 200 1.885 1.891 1.885 -
GSH 0.149 +0.004 +2.76 +4.20 62.5 6.3 0.149 0.152 10 0.146 0.149 0.146 -
HSBC HK SDR 5to1 2.660 +0.010 +0.38 - 62.2 1 2.660 2.690 1.5 2.620 2.670 2.620 -
S&P 7xShortSG260324 0.255 -0.020 -7.27 -3.77 61 5 0.200 0.300 3 0.260 0.260 0.255 -
HSTECH 7xShortSG260605 0.029 -0.001 -3.33 +20.83 60.8 0.1 0.028 0.030 18 0.028 0.029 0.027 -
ICBC CSOP CGB ETF US$D 9.950 -0.020 -0.20 +0.10 60.2 0 9.940 9.960 30 9.960 9.960 9.950 -
Oxley 0.073 +0.001 +1.39 +1.39 60.1 13.5 0.071 0.073 164.9 0.072 0.073 0.072 -
CNOOC 5xShortSG250320 0.062 -0.001 -1.59 -10.14 60 - - - - 0.062 0.063 0.060 -
Lion-OSPL APAC Fin S$ 1.119 +0.003 +0.27 +0.36 59 1 1.114 1.119 70 1.111 1.119 1.111 XD
Sunright 0.225 -0.005 -2.17 -2.17 58.5 16.2 0.205 0.225 6.4 0.205 0.225 0.205 -
Tai Sin Electric 0.390 - - - 57.2 99 0.385 0.390 0.1 0.385 0.390 0.385 -
Yeo Hiap Seng 0.570 -0.005 -0.87 -2.56 57.1 4.3 0.570 0.575 27.3 0.575 0.575 0.555 -
Ho Bee Land 1.820 -0.030 -1.62 -0.55 56.4 4.7 1.810 1.820 15.7 1.840 1.840 1.810 -
Ossia Intl 0.146 +0.001 +0.69 +0.69 56 49.2 0.145 0.146 50 0.145 0.146 0.145 -
A-Sonic Aero 0.320 +0.010 +3.23 +14.29 55.3 20 0.315 0.325 14.8 0.320 0.325 0.320 -
HSBC 5xLongUB250228 0.760 +0.020 +2.70 -1.94 54.4 - - - - 0.760 0.760 0.760 -
iWOW Tech 0.185 -0.001 -0.54 -0.54 53.4 3.8 0.185 0.187 50 0.187 0.187 0.185 -
Meituan 5xLongSG251216 0.930 -0.015 -1.59 -7.92 52.4 - - - - 0.955 0.955 0.930 -
Tencent HK SDR 10to1 7.200 -0.120 -1.64 -2.04 52.2 3.3 7.200 7.220 1 7.330 7.330 7.190 -
HRnetGroup 0.680 -0.010 -1.45 - 50.5 29.7 0.680 0.690 19 0.685 0.685 0.680 -
PHIL SING INC 1.183 +0.005 +0.42 +1.28 50.3 1.5 1.170 1.200 16.9 1.170 1.183 1.170 CD
Spackman 0.002 +0.001 +100.00 +100.00 50.1 111,873 0.001 0.002 18,570.3 0.002 0.002 0.002 -
TeleChoice Intl 0.075 -0.001 -1.32 -1.32 50 0.1 0.075 0.080 14 0.075 0.075 0.075 -
SIA 5xLongSG250709 0.146 -0.001 -0.68 - 49.9 - - - - 0.146 0.146 0.146 -
Aspial Lifestyle 0.120 - - +1.69 48.8 33.3 0.119 0.120 198.4 0.120 0.120 0.119 -
Soilbuild Constr 0.810 +0.005 +0.62 +6.58 48.8 5.5 0.800 0.810 2.2 0.790 0.815 0.790 -
SBS Transit 2.440 - - - 47.9 5 2.430 2.440 0.2 2.440 2.440 2.420 -
HSCEI 7xLongSG251218 0.570 - - -12.31 47.9 1 0.550 - - 0.600 0.600 0.560 -
TJ DaRenTang USD 2.080 +0.010 +0.48 -3.26 47.3 5.5 2.080 2.100 0.8 2.090 2.120 2.080 -