Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 16:57. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CCB 5xShortSG250320 0.040 - - -90.12 50 - - - - 0.040 0.040 0.040 -
HSI 5xLongUB250430 0.148 - - -69.80 50 3.6 0.140 0.170 3.2 0.146 0.150 0.146 -
Teho Intl 0.038 +0.002 +5.56 -41.54 50 15 0.038 0.067 20 0.038 0.038 0.038 -
Tencent 5xShortUB250321 0.021 -0.007 -25.00 -95.92 50 - - - - 0.021 0.021 0.021 -
CMOB 5xShortUB250626 0.625 +0.015 +2.46 -28.98 49 - - - - 0.620 0.625 0.610 -
Nippecraft^ 0.048 +0.001 +2.13 +4.35 48.8 307.3 0.045 0.048 139.8 0.047 0.048 0.046 -
FJ Benjamin^ 0.012 - - -29.41 48 2,252.8 0.012 0.013 444.6 0.012 0.012 0.012 -
Attika Group 0.265 -0.005 -1.85 +12.77 47.5 0.1 0.275 0.280 100 0.265 0.285 0.255 -
HSI 7xLongUB251031 0.079 -0.001 -1.25 -38.76 46 3 0.064 0.150 2 0.078 0.081 0.078 -
Straco 0.445 -0.015 -3.26 -3.34 45.2 6.9 0.445 0.450 35 0.450 0.450 0.445 -
HSCEI3xLongMA260327US$ 1.545 - - +48.56 45 - - - - 1.545 1.575 1.530 -
Astrea7CLA14.125%320527# 1.023 -0.001 -0.10 +1.09 44 33 1.022 1.023 9 1.022 1.024 1.022 -
Koh Bros 0.140 -0.002 -1.41 +10.24 43.8 8 0.137 0.142 10 0.138 0.140 0.136 -
CMOB 5xShortSG250515 0.275 +0.010 +3.77 -49.54 43 - - - - 0.270 0.275 0.265 -
Bilibili 5xLongSG250306 0.008 -0.003 -27.27 -92.59 42.8 957.2 0.008 - - 0.008 0.008 0.008 -
ISDN 0.305 - - -17.57 42.2 9.9 0.300 0.305 238.3 0.300 0.305 0.300 -
Oiltek 1.040 - - +372.73 41.4 17.3 1.030 1.040 5.9 1.030 1.050 1.030 -
TalkMed 0.435 -0.015 -3.33 +18.56 40.9 5 0.430 0.445 1 0.440 0.440 0.435 -
KepCorp 5xLongSG250410 0.535 -0.035 -6.14 -39.89 40.5 - - 0.580 10 0.535 0.535 0.535 -
SHS 0.124 -0.001 -0.80 +3.33 40 225 0.121 0.125 150 0.124 0.124 0.124 -
Casa^ 0.116 +0.001 +0.87 +38.10 40 10.1 0.116 0.119 8.9 0.116 0.119 0.116 -
BYD 5xLongSG250116 0.044 +0.001 +2.33 -31.25 40 0.2 0.038 0.048 0.1 0.043 0.044 0.043 -
Lenovo 5xLongSG251113 0.034 +0.001 +3.03 -94.43 40 - - - - 0.032 0.034 0.032 -
Baker Technology 0.605 -0.010 -1.63 +16.35 39.9 0.5 0.610 0.620 3 0.615 0.615 0.605 -
Indofood Agri 0.320 - - +6.67 38.4 306.6 0.320 0.330 15 0.320 0.325 0.320 -
Sri Trang Agro 0.670 -0.010 -1.47 +9.84 35.4 10.4 0.670 0.680 18.2 0.700 0.700 0.665 -
Meituan 5xLongSG251216 1.285 +0.025 +1.98 +64.74 35.1 1 1.225 1.305 2 1.260 1.295 1.215 -
FSL Trust^ 0.046 -0.001 -2.13 +6.98 35 115 0.046 0.048 84.1 0.047 0.047 0.046 -
DJIA 7xShortSG261029 0.111 +0.005 +4.72 -63.00 34.9 - - 0.115 3 0.109 0.111 0.108 -
CFM 0.061 -0.004 -6.15 -28.24 34.9 10.6 0.061 0.064 5 0.062 0.062 0.061 -