Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PHIL Long SiMSCI2X US$ 1.293 - - +37.41 - - - - - - - - -
HSCEI 7xShortSG251029 0.012 - - -97.82 - - - - - - - - -
PHIL Short SiMSCI-1X S$ 1.476 - - -32.39 - 0 1.499 - - - - - -
IREIT Global EUR 0.210 - - -6.67 - 3.2 0.184 0.275 50 - - - -
AcroMeta 0.028 - - -6.67 - 2 0.024 0.026 449 - - - -
Kori 0.161 - - -5.85 - 18.9 0.161 0.305 9.9 - - - -
CF VN 30 SC ETF US$ 0.890 - - -5.12 - - - - - - - - -
A Lion-Nomura Japan US$ 0.760 - - +0.93 - 70 0.721 0.729 70 - - - -
B&M Hldg 0.350 - - -88.18 - 9 0.500 2.900 0.1 - - - -
Koyo Intl 0.048 - - +118.18 - 30.4 0.042 0.055 0.9 - - - -
HSI 7xShortSG251029 0.013 - - -96.90 - - - 0.021 210 - - - -
Dukang 0.133 - - +33.00 - 1.8 0.098 0.126 17 - - - -
ABR 0.415 - - -8.79 - 20 0.400 0.415 2.9 - - - -
Jawala 0.175 - - +59.09 - 0.1 0.045 - - - - - -
PropNex 0.930 - - - 303.8 25.4 0.925 0.930 0.3 0.930 0.930 0.925 -
Goodwill 0.170 - - -15.00 6 0.9 0.165 0.170 15 0.170 0.170 0.170 -
Audience 0.305 - - -3.17 - 35 0.300 0.305 5 - - - -
HSTECH 7xShortSG251029 0.003 - - -99.64 - 500 0.002 0.004 500 - - - -
GRP 0.069 - - +50.00 0.3 1 0.052 0.069 0.7 0.069 0.069 0.069 -
Acma 0.035 - - +20.69 - 0.5 0.023 0.046 1.5 - - - -
KSH 0.199 - - -17.08 4.8 1 0.196 0.198 94 0.199 0.199 0.199 -
SiMSCI 7xShortSG261029 0.041 - - -94.31 - - - - - - - - -
BeverlyJCG 0.009 - - -82.00 84 2,432.5 0.008 0.009 2,719.6 0.008 0.009 0.008 -
Envictus 0.345 - - +18.97 91,449.4 10 0.340 0.345 297.2 0.335 0.345 0.335 -
Luxking 0.440 - - +25.71 - 12.5 0.420 0.440 1.2 - - - -
Kimly 0.325 - - +1.56 492.5 67.4 0.320 0.325 34.5 0.320 0.325 0.320 CD
UnUsUaL 0.119 - - -36.70 165 100 0.116 0.121 34 0.118 0.121 0.116 -
Galaxy 5xLongSG250626 0.011 - - -94.63 - - - - - - - - -
Jubilee 0.030 - - -36.17 1,021.2 0.1 0.029 0.030 768.6 0.029 0.030 0.029 -
Adventus 0.002 - - -50.00 3.5 9,907.9 0.002 0.003 15,156.3 0.002 0.002 0.002 -