Stocks Prices

Prices are delayed. Last updated at 06 Jan 2025 13:40. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Fabchem China 0.180 - - -14.29 - 0.9 0.090 0.180 2.5 - - - -
DJIA 5xShortSG250911A 0.066 - - - - - - - - - - - -
Alibaba 5xShortUB250127 0.007 - - - - - - - - - - - -
NZ16100X 360801 102.400 - - - - 0.4 85.000 - - - - - -
EuroSports Gbl 0.180 - - - - 5 0.140 0.176 18.3 - - - -
CLIFE 5xShortSG250320 0.002 - - - - - - - - - - - -
OCBC 5xLongSG261217 0.770 - - -1.91 - - - - - - - - -
Far East 0.064 - - - 0.1 0.4 0.064 0.068 12.2 0.064 0.064 0.064 -
Sitra 0.008 - - -11.11 - 600 0.007 0.009 808 - - - -
DBXT SingGovBond SG$ 152.280 - - +0.95 - 0.4 151.070 151.350 0.8 - - - -
CMB 5xShortSG250320 0.018 - - - - - - - - - - - -
OCBC 5xShortSG261217 0.835 - - - - - - - - - - - -
SingIndexFund 3.200 - - +4.23 - 5 2.950 3.300 0.1 - - - -
White Orchid Fund S - - - - - - - - - - - - -
BYD 5xLongUB250321 0.106 - - -30.26 - 1 0.100 - - - - - -
Astrea VI3%B310318# 1.004 - - +0.10 35 40 1.004 1.007 2 1.004 1.004 1.004 -
JD 5xShortSG250320 0.004 - - - - - - - - - - - -
HSTECH 7xLongSG261105 1.230 - - -16.89 74.3 - - 1.260 2 1.290 1.330 1.195 -
Singtel 5xShortSG261217 - - - - - - - - - - - - -
Aspial 0.067 - - - - 20 0.062 0.068 21 - - - -
Federal Int 0.138 - - -0.72 - 0.2 0.139 0.145 20 - - - -
CMB 5xLongUB251031 0.022 - - - - - - - - - - - -
CityDev 5xLongSG250226 0.053 - - +6.00 4,461.5 - - 0.063 70 0.053 0.053 0.052 -
Meituan 5xShortSG250320 0.002 - - - - - - - - - - - -
Far East Orchard 1.030 - - -0.96 67.7 5.1 1.020 1.030 26 1.020 1.030 1.020 -
CMOB 5xLongUB251031 2.220 - - -1.33 - - - - - - - - -
NetEase 5xShortSG250320 0.195 - - +18.90 - - - - - - - - -
HSTECH 7xShortSG261105 0.865 - - +12.34 114.6 1 0.850 0.900 4 0.825 0.885 0.795 -
UOB 5xShortSG261217 - - - - - - - - - - - - -
Choo Chiang 0.355 - - -1.39 127 87 0.350 0.355 10.5 0.355 0.355 0.355 -