Stocks Prices

Prices are delayed. Last updated at 06 Jan 2025 16:48. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
China Everbright 0.240 - - - 101 3 0.240 0.245 323.3 0.240 0.240 0.240 -
Jumbo 0.275 - - - 100.5 50 0.270 0.275 70.2 0.270 0.275 0.270 -
Sembcorp 5xShortSG250709 0.061 +0.001 +1.67 -1.61 100.3 - - - - 0.059 0.061 0.059 -
Venture 5xLongSG250226 0.076 -0.001 -1.30 -1.30 100.3 29.9 0.076 0.082 50 0.079 0.079 0.076 -
Xiaomi 5xShortSG250515 0.007 - - -12.50 100.1 50 0.006 - - 0.006 0.007 0.006 -
King Wan 0.032 - - +3.23 100 100 0.032 0.033 341.3 0.032 0.032 0.032 -
Alset 0.027 - - - 100 3,730 0.026 0.027 200 0.027 0.027 0.027 -
VCPlus 0.002 -0.001 -33.33 - 100 6,242.9 0.002 0.003 26,923.7 0.002 0.002 0.002 -
Kuaisho 5xShortSG250306 0.056 +0.004 +7.69 +24.44 100 - - - - 0.056 0.056 0.056 -
Niks Prof 0.132 +0.002 +1.54 -12.00 100 55 0.131 0.160 70 0.131 0.132 0.131 -
Alibaba 5xLongUB250930 0.030 -0.001 -3.23 +3.45 100 - - - - 0.030 0.030 0.030 -
SingShipping 0.280 +0.005 +1.82 +1.82 98.4 18.6 0.280 0.285 8.1 0.275 0.280 0.275 -
GuocoLand 1.460 - - - 97.9 4.2 1.460 1.470 9.2 1.460 1.460 1.450 -
Daiwa Hse Log Tr 0.590 +0.005 +0.85 +1.72 97.6 215.9 0.585 0.590 74.5 0.585 0.590 0.585 -
UnUsUaL 0.120 - - - 94.9 52.6 0.117 0.119 14 0.117 0.120 0.117 -
Accrelist Ltd 0.039 - - +2.63 93.5 14.9 0.039 0.040 260.3 0.039 0.039 0.039 -
HSI 5xLongUB251031 0.690 -0.005 -0.72 -9.80 91.3 - - - - 0.725 0.725 0.690 -
HSI 5xLongSG261029 0.765 -0.010 -1.29 -11.05 84.7 0.5 0.730 0.845 25 0.805 0.805 0.760 -
17LIVE GROUP 0.940 - - +3.30 83.2 2.5 0.915 0.940 14.2 0.940 0.940 0.920 -
SingaporeLandGrp 1.810 +0.010 +0.56 +2.84 80 7 1.800 1.810 2 1.780 1.810 1.780 -
JMH USD 40.940 -0.040 -0.10 -0.07 78.1 0.1 40.870 41.000 0.1 41.280 41.280 40.680 -
COSCO 5xLongSG250626 1.000 -0.035 -3.38 -9.09 78 - - - - 1.050 1.050 0.970 -
KingsmenCreative 0.265 - - - 76 20 0.265 0.270 3 0.265 0.265 0.260 -
HSTECH 7xLongSG261105 1.230 - - -16.89 74.3 - - 1.260 2 1.290 1.330 1.195 -
Del Monte Pac 0.081 +0.001 +1.25 - 74.2 48.5 0.079 0.081 37.1 0.081 0.083 0.079 -
SIIC Environment 0.155 -0.002 -1.27 -1.90 74.1 25.8 0.153 0.155 0.1 0.153 0.155 0.153 -
Boustead 1.030 +0.010 +0.98 - 68.5 8.1 1.020 1.030 9.4 1.030 1.040 1.020 -
Far East Orchard 1.030 - - -0.96 67.7 5.1 1.020 1.030 26 1.020 1.030 1.020 -
Sunny 5xLongUB250626 0.960 -0.105 -9.86 -17.24 67.7 - - - - 0.960 0.960 0.930 -
TSH Resources 0.375 -0.010 -2.60 -1.32 63.4 50 0.370 0.375 5 0.385 0.385 0.375 -