Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 13:36. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Aspen 0.048 -0.001 -2.04 +118.18 75 25 0.048 0.049 125 0.048 0.048 0.048 -
Soup Restaurant 0.063 -0.002 -3.08 -20.25 71.7 28.3 0.063 0.064 54.1 0.063 0.063 0.063 -
China Aviation 0.890 +0.005 +0.56 +4.39 71.3 30.1 0.885 0.890 9.5 0.885 0.895 0.885 -
HSTECH 5xShortSG261105 1.090 -0.005 -0.46 -34.53 70 - - - - 1.125 1.125 1.050 -
LiNing 5xLongUB251128 0.091 - - -95.56 70 - - - - 0.090 0.091 0.090 -
SingTel 10 3.100 - - +25.00 70 20.7 3.100 3.120 9.6 3.090 3.110 3.080 -
Sunny 5xLongUB250626 1.425 +0.390 +37.68 +38.35 67.1 - - - - 1.320 1.425 1.320 -
Banyan Tree 0.350 - - +1.45 65.4 215 0.340 0.350 285.6 0.340 0.350 0.340 -
Atlantic Nav 0.058 -0.001 -1.69 -64.04 63.8 120 0.056 0.059 90.1 0.057 0.059 0.057 -
Tiong Woon 0.590 -0.010 -1.67 +30.50 63.4 171.1 0.590 0.600 13.4 0.595 0.595 0.590 -
SIIC Environment 0.154 -0.002 -1.28 -18.95 63.1 0.1 0.152 0.154 9.9 0.150 0.154 0.150 -
Baidu 5xLongSG250924 0.056 -0.005 -8.20 -91.45 63 5 0.050 - - 0.058 0.058 0.055 -
AIA 5xLongSG250423 0.405 +0.015 +3.85 -37.69 62 - - - - 0.405 0.405 0.395 -
Man Oriental USD 1.750 +0.020 +1.16 +12.18 61.3 12 1.710 1.750 3.5 1.720 1.750 1.710 -
Astrea VI3%B310318# 1.003 - - +2.45 61 9 1.002 1.003 16 1.003 1.003 1.002 -
Choo Chiang 0.360 - - -5.26 60 54.1 0.355 0.360 30 0.360 0.360 0.360 -
Cordlife 0.146 -0.009 -5.81 -53.65 60 3 0.148 0.164 1 0.150 0.150 0.146 -
Aspial Lifestyle 0.119 - - -4.03 58.1 100 0.118 0.119 48.4 0.118 0.119 0.118 -
Tai Sin Electric 0.390 - - -1.27 57.9 62.1 0.385 0.390 49.7 0.390 0.390 0.390 -
TJ DaRenTang USD 2.180 -0.010 -0.46 +5.31 56.6 0.5 2.170 2.210 3.4 2.180 2.210 2.150 -
Hiap Hoe 0.565 - - -11.72 55.2 3.4 0.550 0.565 15 0.570 0.570 0.550 -
IX Biopharma 0.023 - - -48.31 55 416.2 0.022 0.024 353.8 0.022 0.023 0.022 -
Ban Leong 0.325 -0.005 -1.52 -7.14 54.9 13.9 0.320 0.325 5.1 0.325 0.325 0.325 -
Bukit Sembawang 3.540 -0.010 -0.28 +3.79 54.5 5 3.510 3.540 2.8 3.590 3.590 3.500 -
Sing Inv & Fin 1.050 -0.010 -0.94 +5.00 53.2 3.5 1.050 1.060 21.7 1.060 1.060 1.050 -
ValueMax 0.440 -0.010 -2.22 +37.50 53.1 2.6 0.440 0.445 10 0.445 0.445 0.440 -
Jumbo 0.270 - - -3.57 53 153 0.270 0.275 24.1 0.270 0.270 0.270 -
HSTECH 7xLongSG261105 1.375 +0.005 +0.36 -24.03 51.6 - - 1.400 0.1 1.350 1.475 1.350 -
MoneyMax Fin 0.335 - - +55.81 51.2 19.9 0.310 0.335 3 0.335 0.335 0.310 -
Serial System^ 0.043 - - -21.82 50 40 0.043 0.048 25 0.043 0.043 0.043 -