Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hosen | 0.046 | -0.001 | -2.13 | -4.17 | 156.8 | 1 | 0.047 | 0.051 | 21.9 | 0.047 | 0.051 | 0.046 | - |
| Sands 5xLongSG250515 | 0.087 | -0.001 | -1.14 | -85.62 | 1,480.9 | - | - | 0.110 | 10 | 0.092 | 0.092 | 0.082 | - |
| Capital World | 0.001 | -0.001 | -50.00 | -50.00 | 1,110.6 | 20,656 | 0.001 | 0.002 | 35,206.2 | 0.001 | 0.001 | 0.001 | - |
| KOP | 0.030 | -0.001 | -3.23 | -18.92 | 100.1 | 263.9 | 0.029 | 0.030 | 142.5 | 0.031 | 0.031 | 0.030 | - |
| ICP Ltd | 0.007 | -0.001 | -12.50 | -12.50 | 392.2 | 5,208.1 | 0.007 | 0.008 | 1,909.5 | 0.008 | 0.008 | 0.007 | - |
| GS Hldg | 0.044 | -0.001 | -2.22 | +145.81 | 6,417.6 | 124.2 | 0.043 | 0.044 | 994.2 | 0.044 | 0.044 | 0.043 | - |
| STEng 5xShortSG250515 | 0.041 | -0.001 | -2.38 | -76.70 | 0.2 | - | - | - | - | 0.041 | 0.041 | 0.041 | - |
| Spackman | 0.001 | -0.001 | -50.00 | -66.67 | 0.1 | 89,879.9 | 0.001 | 0.002 | 18,977.5 | 0.001 | 0.001 | 0.001 | - |
| Pollux Prop | 0.022 | -0.001 | -4.35 | -29.03 | 1,718.1 | 734 | 0.021 | 0.022 | 50 | 0.023 | 0.024 | 0.022 | - |
| HKEx 5xLongSG251113 | 0.059 | -0.001 | -1.67 | -80.66 | 265.1 | 1 | 0.031 | 0.063 | 104 | 0.061 | 0.061 | 0.058 | - |
| Ying Li Intl | 0.034 | -0.001 | -2.86 | +70.00 | 1,522.4 | 3,389.9 | 0.034 | 0.035 | 300.8 | 0.035 | 0.035 | 0.034 | - |
| RH PetroGas | 0.155 | -0.001 | -0.64 | -16.22 | 902.8 | 195.9 | 0.155 | 0.156 | 108.2 | 0.157 | 0.157 | 0.154 | - |
| KingsmenCreative | 0.265 | - | - | -1.85 | - | 0.9 | 0.265 | 0.275 | 5 | - | - | - | - |
| Sakae | 0.090 | - | - | -42.68 | - | 10.9 | 0.090 | 0.101 | 0.8 | - | - | - | - |
| Samko Timber^ | 0.002 | - | - | -33.33 | - | 70,504 | 0.001 | 0.003 | 26,351.1 | - | - | - | - |
| EnGro | 0.700 | - | - | -4.48 | 7.5 | 4 | 0.700 | 0.765 | 5 | 0.705 | 0.705 | 0.700 | - |
| MediLifestyle | 0.009 | - | - | -30.77 | - | 1,912 | 0.009 | 0.010 | 0.1 | - | - | - | - |
| China EnvRes | 0.033 | - | - | -17.50 | - | 198 | 0.030 | 0.063 | 109.9 | - | - | - | - |
| Astrea8A2 6.35%390719# | 1.062 | - | - | +2.21 | - | 5 | 1.064 | 1.073 | 2 | - | - | - | - |
| Yamada Green Res | 0.105 | - | - | -25.00 | - | 0.2 | 0.103 | 0.104 | 1 | - | - | - | - |
| Mooreast | 0.110 | - | - | -26.67 | - | 9.9 | 0.102 | 0.140 | 0.1 | - | - | - | - |
| Wilton Resources | 0.008 | - | - | -61.90 | - | 9,377.2 | 0.006 | 0.008 | 3,260.8 | - | - | - | - |
| CSOP LOW CARBON US$ | 1.374 | - | - | +12.62 | - | 200 | 1.349 | 1.356 | 200 | - | - | - | - |
| NA24300E 540601 | 110.000 | - | - | +12.24 | - | 0.5 | 95.000 | 110.000 | 0.5 | - | - | - | - |
| FoodInnovators | 0.200 | - | - | -4.76 | - | 1.2 | 0.180 | 0.220 | 5.1 | - | - | - | - |
| KLW | 0.003 | - | - | - | - | 2,625 | 0.002 | 0.003 | 43,154.7 | - | - | - | - |
| A-Smart | 0.082 | - | - | -51.19 | - | 2 | 0.079 | 0.089 | 2 | - | - | - | - |
| A-Sonic Aero | 0.260 | - | - | -27.78 | - | 12 | 0.240 | 0.270 | 6.3 | - | - | - | - |
| Koda | 0.195 | - | - | -13.33 | 5.7 | 17.3 | 0.195 | 0.210 | 17.3 | 0.195 | 0.195 | 0.195 | - |
| Santak | 0.070 | - | - | +118.75 | - | 30.8 | 0.033 | 0.100 | 0.1 | - | - | - | - |
