Stocks Prices
Prices are delayed. Last updated at 06 Jan 2025 09:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Camsing Hc | 0.112 | - | - | - | - | 19 | 0.053 | 0.112 | 1 | - | - | - | - |
| Annica | 0.001 | - | - | - | - | - | - | 0.001 | 152,117.1 | - | - | - | - |
| Enviro-Hub^ | 0.025 | - | - | - | 636.8 | 318.2 | 0.025 | 0.026 | 787.9 | 0.025 | 0.025 | 0.025 | - |
| PacificRadiance | 0.049 | - | - | +2.08 | 5,972.6 | 1,854.8 | 0.048 | 0.049 | 145 | 0.050 | 0.051 | 0.048 | - |
| ESR-LOGOS REIT A | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Lion Asiapac | 0.240 | - | - | - | 121.3 | 53 | 0.230 | 0.260 | 13.8 | 0.240 | 0.240 | 0.240 | - |
| Ever Glory | 0.390 | - | - | - | 10 | 30 | 0.390 | 0.400 | 7.4 | 0.390 | 0.390 | 0.390 | - |
| AP Oil | 0.119 | - | - | - | - | 226.7 | 0.120 | 0.128 | 300 | - | - | - | - |
| Digilife Technologies | 1.140 | - | - | +4.59 | 0.2 | 0.1 | 1.100 | 1.140 | 0.1 | 1.140 | 1.140 | 1.140 | - |
| AP Strategic | 0.001 | - | - | - | - | - | - | 0.001 | 72,395.5 | - | - | - | - |
| ES | 0.022 | - | - | -67.16 | - | 1 | 0.022 | 0.062 | 50 | - | - | - | - |
| SingHoldings | 0.330 | - | - | - | 0.1 | 20 | 0.325 | 0.330 | 19.9 | 0.330 | 0.330 | 0.330 | - |
| The Place Hldg | 0.004 | - | - | - | 0.1 | 20,738.1 | 0.003 | 0.004 | 3,466.2 | 0.004 | 0.004 | 0.004 | - |
| LMS Compliance | 0.360 | - | - | - | - | 0.5 | 0.350 | 0.360 | 147.9 | - | - | - | - |
| Lonza | 79.970 | - | - | - | - | - | - | - | - | - | - | - | - |
| CapitaLand Ascendas REIT | 2.640 | - | - | +2.72 | 9,812.8 | 385.9 | 2.640 | 2.650 | 526.2 | 2.650 | 2.660 | 2.630 | - |
| CapLand Ascott T | 0.905 | - | - | +4.02 | 2,845.3 | 2,146.4 | 0.905 | 0.910 | 1,479.2 | 0.905 | 0.910 | 0.900 | - |
| ZICO Hldgs | 0.047 | - | - | - | - | 30 | 0.033 | 0.047 | 214.4 | - | - | - | - |
| NX18100A 280501 | 93.604 | - | - | - | - | 0.5 | 93.604 | - | - | - | - | - | - |
| Hiap Seng Ind | 0.007 | - | - | - | 2,212.4 | 9,148.6 | 0.006 | 0.007 | 6,991 | 0.006 | 0.007 | 0.006 | - |
| F & N | 1.360 | - | - | +0.74 | 31.9 | 6.4 | 1.360 | 1.380 | 31 | 1.370 | 1.370 | 1.360 | CD |
| AsiaMedic | 0.011 | - | - | - | 170.7 | 1,051.4 | 0.011 | 0.012 | 1,742.4 | 0.011 | 0.012 | 0.011 | - |
| CSOP iEdge SREIT ETF US$ | 0.543 | - | - | +0.37 | - | 330 | 0.549 | 0.554 | 330 | - | - | - | - |
| DJIA 5xLongSG250911 | 2.350 | - | - | - | - | - | - | - | - | - | - | - | - |
| Alibaba 5xLongSG250205 | 0.010 | - | - | -9.09 | - | - | - | - | - | - | - | - | - |
| Alibaba 5xShortSG250320 | 0.055 | - | - | -1.79 | 2,846.6 | - | - | 0.056 | 20 | 0.054 | 0.055 | 0.053 | - |
| DJIA 5xLongSG250911A | 0.675 | - | - | - | - | - | - | - | - | - | - | - | - |
| DBS 5xShortSG261217 | 0.790 | - | - | -0.63 | - | - | - | - | - | - | - | - | - |
| DJIA 5xShortSG250911 | 0.157 | - | - | - | - | - | - | - | - | - | - | - | - |
| Genting 5xLongSG261217 | 0.415 | - | - | - | - | - | - | - | - | - | - | - | - |
