Stocks Prices

Prices are delayed. Last updated at 06 Jan 2025 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HKEx 5xLongUB250626 0.270 -0.005 -1.82 -18.18 148.7 - - - - 0.275 0.275 0.270 -
Huationg Global 0.153 +0.004 +2.68 +2.68 146.7 3 0.152 0.155 5.1 0.152 0.153 0.152 -
DJIA 7xShortSG261029 0.100 -0.005 -4.76 +4.17 143 - - 0.115 3 0.101 0.102 0.100 -
Tencent 5xLongSG250904 0.167 -0.016 -8.74 -12.57 140.2 0.1 0.165 0.177 0.1 0.172 0.172 0.165 -
Tencent 5xShortSG250320 0.036 +0.002 +5.88 +12.50 140 - - 0.050 160 0.035 0.036 0.035 -
CapInv 5xLongSG260716 0.056 -0.005 -8.20 -1.75 137.1 10 0.054 0.059 80 0.058 0.058 0.056 -
KepCorp 5xLongSG250410 0.625 +0.045 +7.76 +8.70 134.3 - - 0.640 1 0.620 0.625 0.620 -
New Toyo 0.260 +0.010 +4.00 +1.96 134 23 0.255 0.260 33.9 0.255 0.260 0.255 -
Civmec 1.080 +0.020 +1.89 - 133.7 25.6 1.070 1.080 27.4 1.070 1.080 1.070 -
Choo Chiang 0.355 - - -1.39 127 87 0.350 0.355 10.5 0.355 0.355 0.355 -
Lion Asiapac 0.240 - - - 121.3 53 0.230 0.260 13.8 0.240 0.240 0.240 -
IS ASIA HYG US$ 6.670 +0.020 +0.30 +0.91 121.3 7.2 6.630 6.670 15.5 6.640 6.670 6.630 -
Ouhua Energy^ 0.093 - - - 121 20 0.086 0.093 99 0.085 0.093 0.085 -
PropNex 0.945 +0.005 +0.53 - 118.2 103.1 0.940 0.945 122.8 0.945 0.950 0.940 -
UOB Kay Hian 1.680 - - - 116.7 104 1.670 1.680 69.6 1.680 1.680 1.670 -
TheHourGlass 1.570 +0.010 +0.64 +1.95 115.8 98 1.570 1.580 35 1.540 1.580 1.540 -
Tritech 0.010 - - - 115.1 5,568.8 0.008 0.010 6,057.6 0.009 0.010 0.009 -
HSTECH 7xShortSG261105 0.865 - - +12.34 114.6 1 0.850 0.900 4 0.825 0.885 0.795 -
Hyphens Pharma 0.280 -0.005 -1.75 -1.75 111.8 40.9 0.280 0.290 10.2 0.290 0.290 0.280 -
Econ Healthcare 0.235 - - - 110 0.9 0.235 0.240 119.9 0.235 0.240 0.235 -
Tencent 5xLongSG250716 0.240 -0.015 -5.88 -11.11 108 - - - - 0.240 0.245 0.235 -
Chuan Hup 0.159 +0.002 +1.27 +1.92 107.6 6.2 0.159 0.166 27 0.158 0.159 0.158 -
Avi-Tech Hldg 0.230 -0.010 -4.17 - 107 51.9 0.225 0.230 30.9 0.230 0.230 0.225 -
Jardine C&C 28.680 +0.150 +0.53 +1.24 106.9 0.8 28.540 28.700 2.1 28.690 28.780 28.500 -
Duty Free Intl 0.066 +0.003 +4.76 +8.20 105.5 7.2 0.065 0.066 11.7 0.064 0.066 0.064 -
Jubilee 0.025 -0.001 -3.85 -10.71 105 450 0.024 0.025 2,738 0.025 0.025 0.025 -
Cromwell Reit EUR 1.590 - - +0.63 104.1 95 1.580 1.590 11 1.570 1.600 1.570 -
Sasseur Reit 0.685 - - +0.74 102.5 0.2 0.685 0.690 481.6 0.685 0.690 0.680 -
HSTECH 7xLongSG261105A 0.615 -0.005 -0.81 -13.99 102.4 - - 0.620 1.7 0.640 0.665 0.600 -
Alibaba 5xLongSG250904 0.034 - - -5.56 101.6 94.8 0.033 0.037 100 0.036 0.036 0.033 -