Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:01. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
IFS Capital 0.108 -0.002 -1.82 -15.63 105.4 0.3 0.108 0.109 19.6 0.109 0.109 0.108 -
TheHourGlass 1.520 - - -8.43 101.8 54 1.520 1.540 13.5 1.530 1.530 1.520 -
GuocoLand 1.430 -0.020 -1.38 -3.38 100.6 44.3 1.430 1.450 9 1.450 1.450 1.430 -
Mun Siong Engg^ 0.025 -0.008 -24.24 -30.56 100.3 106.5 0.025 0.033 68.8 0.033 0.033 0.025 -
KOP 0.030 -0.001 -3.23 -18.92 100.1 263.9 0.029 0.030 142.5 0.031 0.031 0.030 -
SAM Holdings 0.055 - - -71.05 100 7 0.051 0.055 10 0.055 0.055 0.055 -
Sin Heng Mach 0.535 +0.005 +0.94 +16.99 100 0.1 0.535 0.600 0.3 0.540 0.540 0.535 -
Bank of CN HK SDR 1to1 0.670 +0.005 +0.75 +6.35 99.1 13.5 0.665 0.670 0.1 0.665 0.670 0.665 CD
HSBC HK SDR 5to1 2.610 +0.010 +0.38 +6.10 98.1 5 2.600 2.620 1.6 2.620 2.620 2.600 -
CDW 0.139 +0.005 +3.73 -27.98 97.4 30 0.128 0.140 10 0.140 0.140 0.128 CD
PEC 0.855 - - +69.91 96.7 81.9 0.850 0.860 174.6 0.850 0.855 0.850 -
Tencent HK SDR 10to1 7.440 +0.150 +2.06 +6.13 93.4 0.4 7.070 7.470 0.6 7.300 7.510 7.300 -
AIS TH SDR 1.080 -0.020 -1.82 +41.18 91.5 - - - - 1.060 1.080 1.050 -
Ganfeng 5xLongSG250423 0.019 +0.002 +11.76 -97.25 90 - - - - 0.018 0.019 0.018 -
Pan Hong 0.094 - - +3.30 89.3 16 0.082 0.094 6 0.081 0.094 0.081 -
TESLA 3xShortSG261006 0.320 +0.015 +4.92 -93.69 88.9 31.8 0.315 - - 0.320 0.330 0.320 -
S&P 5xShortSG250228A 0.118 +0.003 +2.61 -65.80 88.2 - - - - 0.118 0.118 0.118 -
Kuaisho 5xLongSG261217 0.790 - - - 88 - - - - 0.955 0.955 0.750 -
APAC Realty 0.385 -0.005 -1.28 -23.76 85.5 228.6 0.380 0.390 149.5 0.385 0.385 0.385 -
Asian Pay Tv Tr 0.078 +0.001 +1.30 -11.36 85 742.5 0.076 0.077 2.6 0.076 0.078 0.076 -
BeverlyJCG 0.009 - - -82.00 84 2,432.5 0.008 0.009 2,719.6 0.008 0.009 0.008 -
ChinaSunsine 0.450 - - +16.70 83.5 44.7 0.445 0.455 42.6 0.445 0.450 0.445 -
Sabana Reit 0.350 - - -13.58 81.9 447.7 0.350 0.355 65.6 0.350 0.350 0.350 -
Q&M Dental 0.270 - - +5.88 80.7 185.7 0.270 0.275 166 0.270 0.275 0.270 -
JD 5xLongSG251113 0.116 -0.008 -6.45 -81.44 80 - - - - 0.118 0.118 0.116 -
Y Ventures 0.008 - - -41.18 80 2,820 0.008 0.009 1,415.8 0.008 0.008 0.008 -
HSI 7xShortSG261105 1.440 +0.005 +0.35 -17.48 79.3 2 1.395 1.500 1 1.485 1.490 1.390 -
UOB Kay Hian 1.650 -0.020 -1.20 +23.13 79.3 109.8 1.650 1.660 78 1.660 1.660 1.650 -
New Toyo 0.260 +0.005 +1.96 +18.18 78.8 10 0.255 0.265 65 0.250 0.260 0.250 -
UGHealthcare 0.120 - - -28.14 78.6 33 0.117 0.120 27.8 0.115 0.120 0.115 -