Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
BYD 5xShortUB250626 0.111 -0.002 -1.77 -81.65 1,304.4 - - - - 0.110 0.114 0.106 -
IFS Capital 0.108 -0.002 -1.82 -15.63 105.4 0.3 0.108 0.109 19.6 0.109 0.109 0.108 -
Cosco 0.134 -0.002 -1.47 +1.52 1,375.8 509.8 0.133 0.134 3.4 0.135 0.136 0.134 -
Prime US ReitUSD 0.170 -0.002 -1.16 -22.09 14,812 506 0.170 0.171 599.7 0.170 0.172 0.166 -
Biolidics 0.027 -0.002 -6.90 +92.86 15,454.5 1,911.9 0.027 0.028 723 0.029 0.029 0.027 -
Astrea8A1 4.35%390719# 1.065 -0.001 -0.09 +4.21 20 10 1.064 1.066 10 1.066 1.066 1.065 -
NikkoAM-STC Asia REIT 0.761 -0.001 -0.13 -12.02 1,379.7 534.8 0.760 0.761 89.9 0.763 0.763 0.760 CD
Sapphire 0.047 -0.001 -2.08 +2.17 300 200 0.047 0.048 100 0.048 0.048 0.047 -
Aspen 0.048 -0.001 -2.04 +118.18 75 25 0.048 0.049 125 0.048 0.048 0.048 -
Del Monte Pac 0.083 -0.001 -1.19 -35.66 119.1 48.5 0.079 0.083 1.9 0.080 0.083 0.079 -
SHS 0.124 -0.001 -0.80 +3.33 40 225 0.121 0.125 150 0.124 0.124 0.124 -
Addvalue Tech 0.010 -0.001 -9.09 - 2,111.6 1,452.4 0.010 0.011 12,126 0.010 0.011 0.010 -
China Mining 0.035 -0.001 -2.78 +45.83 731.5 547.5 0.035 0.036 0.1 0.036 0.036 0.035 -
Ellipsiz 0.157 -0.001 -0.63 -28.64 0.2 60 0.152 0.157 1.8 0.157 0.157 0.157 -
Astrea7CLA14.125%320527# 1.023 -0.001 -0.10 +1.09 44 33 1.022 1.023 9 1.022 1.024 1.022 -
PacificRadiance 0.047 -0.001 -2.08 +94.21 635.5 5 0.047 0.048 367.3 0.046 0.047 0.046 -
Astrea7CLB6%320527# 1.036 -0.001 -0.10 +2.27 25 12 1.028 1.037 6 1.036 1.036 1.035 -
BYD 5xLongUB250321 0.141 -0.001 -0.70 -32.86 142.7 - - - - 0.141 0.141 0.141 -
Atlantic Nav 0.058 -0.001 -1.69 -64.04 63.8 120 0.056 0.059 90.1 0.057 0.059 0.057 -
HSI 7xLongUB251031 0.079 -0.001 -1.25 -38.76 46 3 0.064 0.150 2 0.078 0.081 0.078 -
Genting 5xLongSG250226 0.024 -0.001 -4.00 -86.89 146.2 0.4 0.023 - - 0.024 0.024 0.024 -
FSL Trust^ 0.046 -0.001 -2.13 +6.98 35 115 0.046 0.048 84.1 0.047 0.047 0.046 -
NetEase 5xLongSG250924 0.072 -0.001 -1.37 -82.44 317.7 - - - - 0.074 0.074 0.072 -
HSI 5xLongSG250416 0.128 -0.001 -0.78 - 376 - - - - 0.125 0.131 0.125 -
HSI 7xLongUB250228 0.009 -0.001 -10.00 -47.06 1 - - - - 0.009 0.009 0.009 -
Chasen^ 0.074 -0.001 -1.33 +22.92 1,074.8 31.3 0.074 0.075 448.6 0.074 0.075 0.074 -
SATS 5xShortUB250630 0.015 -0.001 -6.25 -92.50 0.1 - - - - 0.015 0.015 0.015 -
TeleChoice Intl 0.073 -0.001 -1.35 +7.35 3 167 0.073 0.079 146.1 0.073 0.073 0.073 -
Natural Cool 0.036 -0.001 -2.70 +80.00 897 20 0.036 0.037 430.3 0.036 0.037 0.034 -
ChinaKundaTech 0.018 -0.001 -5.26 +63.64 2,384.5 208 0.018 0.019 1,210.6 0.019 0.020 0.018 -