Stocks Prices

Prices are delayed. Last updated at 06 Jan 2025 17:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NikkoAM-STC CN EV US$ 0.340 - - - - - - - - - - - -
HSI 7xShortSG251029 0.013 - - - - - - 0.021 210 - - - -
ABR 0.400 - - - 10 90 0.400 0.415 25 0.400 0.400 0.400 -
SBS Transit 2.440 - - - 47.9 5 2.430 2.440 0.2 2.440 2.440 2.420 -
Jawala 0.175 - - - - - - 0.135 13.5 - - - -
HSTECH 7xShortSG251029 0.003 - - - - 500 0.002 0.004 500 - - - -
Acma 0.044 - - -2.22 - 0.5 0.024 0.040 9.1 - - - -
SHS 0.125 - - - - 210 0.121 0.125 169 - - - -
BeverlyJCG 0.009 - - - 223 5,034 0.008 0.009 796.7 0.009 0.009 0.009 -
Envictus 0.320 - - -3.03 - 200 0.320 0.335 7.2 - - - -
BYD 5xLongSG250626 0.083 - - -18.63 - 30 0.060 0.100 20 - - - -
Luxking 0.420 - - - - 11.5 0.420 0.570 0.1 - - - -
Addvalue Tech 0.010 - - -9.09 1,300.1 10,448.6 0.010 0.011 8,960.1 0.011 0.011 0.010 -
Kimly 0.330 - - +1.54 167.6 61.7 0.325 0.330 353.8 0.330 0.330 0.325 CD
UnUsUaL 0.120 - - - 94.9 52.6 0.117 0.119 14 0.117 0.120 0.117 -
N521100V 261101 - - - - - - - - - - - - -
Galaxy 5xLongSG250626 0.007 - - -36.36 - - - - - - - - -
Accrelist Ltd 0.039 - - +2.63 93.5 14.9 0.039 0.040 260.3 0.039 0.039 0.039 -
AF Global 0.079 - - +1.28 - 55 0.073 0.079 6.5 - - - -
PingAn 5xLongSG250626 0.016 - - -20.00 201 - - 0.017 300 0.015 0.016 0.015 -
Sands 5xLongSG250626 0.019 - - - - - - - - - - - -
JEP Hldgs 0.285 - - - - 32 0.265 0.285 28 - - - -
Shangri-La HKD 5.430 - - - - 30 5.140 5.410 15 - - - -
Shanghai Turbo 0.011 - - - - 30 0.015 - - - - - -
Sheng Siong 1.650 - - +0.61 507.8 453.6 1.650 1.660 833.1 1.650 1.660 1.650 -
Alpina Holdings 0.188 - - +1.62 - 10 0.155 0.190 0.5 - - - -
Amplefield Ltd^ 0.020 - - +17.65 - 149.7 0.018 0.020 629.3 - - - -
Arion Ent 0.002 - - - - 344,722.1 0.001 0.002 136,063.2 - - - -
OTS Holdings 0.143 - - - - 16 0.085 0.142 2 - - - -
LifeBrandz 0.003 - - -25.00 498 89,766 0.002 0.003 499 0.004 0.004 0.003 -