Stocks Prices

Prices are delayed. Last updated at 06 Jan 2025 17:01. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Matex Intl 0.019 - - - 200 1,819 0.018 0.019 304.9 0.019 0.019 0.019 -
Versalink 0.040 - - -13.04 200 100 0.037 0.040 199.9 0.040 0.040 0.040 -
STI 7xShortSG250529 0.059 -0.003 -4.84 -10.61 200 - - 0.079 10 0.059 0.059 0.059 -
Secura 0.049 - - - 200 130.5 0.048 0.050 50 0.050 0.050 0.049 -
BYD 5xLongSG250116 0.033 -0.002 -5.71 -26.67 200 - - 0.039 0.1 0.036 0.036 0.033 -
AsiaPhos 0.004 -0.002 -33.33 -33.33 193 7,061 0.004 0.006 849.9 0.004 0.004 0.004 -
WinkingStudios 0.325 -0.010 -2.99 +12.07 193 40.8 0.320 0.330 45.2 0.335 0.335 0.310 -
HSTECH 5xLongSG250904 0.128 +0.001 +0.79 -9.22 190.2 10 0.121 0.135 5 0.132 0.136 0.127 -
Sarine Tech 0.235 +0.010 +4.44 +6.82 188.5 25 0.225 0.235 126.5 0.220 0.235 0.220 -
Wilmar 5xShortSG250320 0.390 -0.005 -1.27 -3.70 185.3 - - - - 0.390 0.390 0.390 -
Lenovo 5xLongSG251113 0.038 -0.001 -2.56 -13.64 180 - - - - 0.041 0.042 0.038 -
SIA Engineering 2.370 -0.030 -1.25 - 179.3 2.9 2.370 2.380 45 2.400 2.400 2.370 -
HSI 7xLongSG251218 0.615 +0.005 +0.82 -12.77 174.2 2.5 0.590 0.650 1 0.650 0.650 0.600 -
Hiap Tong 0.080 +0.007 +9.59 +11.11 173.2 30.1 0.078 0.080 10.3 0.076 0.081 0.076 -
AsiaMedic 0.011 - - - 170.7 1,051.4 0.011 0.012 1,742.4 0.011 0.012 0.011 -
Metro 0.455 -0.005 -1.09 -1.09 170.4 5.2 0.450 0.455 6 0.455 0.455 0.440 -
Hiap Hoe 0.565 -0.010 -1.74 -2.59 170.4 5 0.555 0.565 25 0.575 0.575 0.555 -
Tencent 5xLongSG251113 0.390 -0.025 -6.02 -13.33 170.3 15 0.385 - - 0.410 0.410 0.390 -
Sabana Reit 0.355 -0.005 -1.39 -1.39 168.3 306 0.355 0.360 304.6 0.360 0.360 0.355 -
Kimly 0.330 - - +1.54 167.6 61.7 0.325 0.330 353.8 0.330 0.330 0.325 CD
BBR 0.137 +0.004 +3.01 +3.01 162.8 1.3 0.136 0.137 21.7 0.134 0.137 0.134 -
Singtel 5xLongUB250630 0.605 -0.020 -3.20 -5.47 161 9.8 0.605 0.630 1.8 0.630 0.630 0.605 -
HSBC 5xShortUB250626 0.315 - - -4.55 160 - - - - 0.315 0.315 0.315 -
SAM Holdings 0.055 +0.001 +1.85 - 159.9 55 0.051 0.055 100 0.054 0.055 0.054 -
HSI 7xShortSG261105 1.445 -0.005 -0.34 +13.33 159.4 2 1.350 1.475 5 1.360 1.470 1.345 -
Lippo Malls Tr 0.018 +0.001 +5.88 - 158.1 1,744.2 0.017 0.018 1,478 0.018 0.018 0.017 -
PingAn 5xLongSG251216 0.290 -0.015 -4.92 -24.68 157.5 5 0.280 0.310 200 0.285 0.300 0.285 -
HSI 7xShortSG260605 0.220 +0.005 +2.33 +17.65 150.7 - - 0.300 8 0.210 0.220 0.210 -
SiMSCI 7xShortSG261029 0.043 -0.002 -4.44 -4.44 150 - - - - 0.043 0.043 0.043 -
Zhongxin Fruit 0.015 -0.001 -6.25 -16.67 150 50 0.016 0.020 60 0.017 0.017 0.015 -