Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 14:35. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSL | 0.745 | -0.005 | -0.67 | -6.29 | 145.7 | 624 | 0.745 | 0.750 | 20 | 0.745 | 0.745 | 0.745 | - |
| Frasers Property | 0.920 | - | - | +3.95 | 143.3 | 76.4 | 0.915 | 0.920 | 204.5 | 0.920 | 0.930 | 0.915 | CD |
| BYD 5xLongUB250321 | 0.141 | -0.001 | -0.70 | -32.86 | 142.7 | - | - | - | - | 0.141 | 0.141 | 0.141 | - |
| Venture 5xLongSG260904 | 0.510 | -0.020 | -3.77 | -46.03 | 142 | 20 | 0.495 | 0.530 | 20 | 0.540 | 0.550 | 0.510 | - |
| HSI 5xLongSG261029 | 0.770 | -0.015 | -1.91 | -1.28 | 140.4 | - | - | 0.815 | 5 | 0.770 | 0.810 | 0.765 | - |
| SBS Transit | 2.380 | -0.020 | -0.83 | -10.86 | 140.2 | 34.6 | 2.380 | 2.400 | 4.5 | 2.400 | 2.410 | 2.380 | - |
| NetEase 5xLongUB251128 | 0.117 | +0.005 | +4.46 | -89.87 | 140 | - | - | - | - | 0.118 | 0.118 | 0.117 | - |
| Hong Leong Fin | 2.440 | -0.010 | -0.41 | -2.40 | 137.4 | 17.7 | 2.440 | 2.460 | 1.4 | 2.470 | 2.470 | 2.430 | - |
| Food Empire | 0.980 | - | - | -9.75 | 136.2 | 21.2 | 0.975 | 0.980 | 30.3 | 0.980 | 0.990 | 0.975 | - |
| Synagie | 0.016 | - | - | +6.67 | 134.8 | 3,100 | 0.015 | 0.017 | 1,625.7 | 0.016 | 0.016 | 0.016 | - |
| Xiaomi 5xLongUB250228 | 0.126 | +0.010 | +8.62 | +425.00 | 133.6 | 4 | 0.120 | 0.130 | 1 | 0.115 | 0.131 | 0.115 | - |
| Haw Par | 10.980 | -0.120 | -1.08 | +12.62 | 132.3 | 2 | 10.980 | 11.060 | 2.7 | 11.100 | 11.100 | 10.980 | - |
| Heeton | 0.260 | - | - | - | 131 | 30.3 | 0.255 | 0.260 | 74 | 0.260 | 0.260 | 0.255 | - |
| HSTECH 7xLongSG261105A | 0.675 | -0.015 | -2.17 | -26.23 | 130.7 | - | - | 0.710 | 2 | 0.665 | 0.740 | 0.660 | - |
| UtdHampshReitUSD | 0.470 | +0.010 | +2.17 | -6.93 | 129.4 | 56.6 | 0.465 | 0.475 | 30 | 0.460 | 0.480 | 0.460 | - |
| SingShipping | 0.270 | -0.005 | -1.82 | +14.89 | 128.6 | 126 | 0.270 | 0.275 | 0.6 | 0.275 | 0.275 | 0.270 | - |
| S&P 7xShortSG260324 | 0.295 | +0.015 | +5.36 | -64.88 | 128.5 | - | - | 0.300 | 3 | 0.295 | 0.295 | 0.290 | - |
| Straits Trading | 1.430 | -0.010 | -0.69 | -20.99 | 125.7 | 23.8 | 1.420 | 1.430 | 6.1 | 1.440 | 1.440 | 1.420 | - |
| Trek 2000 Intl | 0.074 | +0.006 | +8.82 | +25.42 | 121.4 | 30 | 0.074 | 0.075 | 10 | 0.074 | 0.074 | 0.074 | - |
| CSOP iEdge SREIT ETF US$ | 0.530 | -0.010 | -1.85 | -16.40 | 120 | 1.4 | 0.528 | 0.532 | 330 | 0.530 | 0.530 | 0.530 | - |
| Del Monte Pac | 0.083 | -0.001 | -1.19 | -35.66 | 119.1 | 48.5 | 0.079 | 0.083 | 1.9 | 0.080 | 0.083 | 0.079 | - |
| Sinjia Land | 0.017 | - | - | -19.05 | 118 | 700 | 0.017 | 0.019 | 653.2 | 0.017 | 0.017 | 0.017 | - |
| HL Global Ent^ | 0.255 | -0.005 | -1.92 | +8.51 | 115.5 | 95.1 | 0.255 | 0.260 | 8 | 0.255 | 0.260 | 0.255 | - |
| Lion-OSPL APAC Fin S$ | 1.096 | -0.018 | -1.62 | +7.66 | 115.5 | 7.1 | 1.095 | 1.096 | 10 | 1.113 | 1.113 | 1.096 | - |
| Singtel 5xLongSG251113 | 0.730 | +0.010 | +1.39 | +124.62 | 114.3 | - | - | 0.820 | 20 | 0.725 | 0.730 | 0.725 | - |
| CNMC Goldmine | 0.250 | +0.005 | +2.04 | +24.81 | 114.1 | 94.4 | 0.245 | 0.250 | 46.6 | 0.245 | 0.250 | 0.245 | - |
| AIA 5xLongUB250626 | 0.355 | -0.005 | -1.39 | -39.83 | 113.4 | - | - | - | - | 0.355 | 0.355 | 0.355 | - |
| Thakral | 0.640 | -0.020 | -3.03 | +6.67 | 112.5 | 4.5 | 0.640 | 0.650 | 2 | 0.630 | 0.645 | 0.630 | - |
| Baidu 5xLongUB250626 | 0.225 | -0.015 | -6.25 | -76.92 | 110 | - | - | - | - | 0.225 | 0.225 | 0.225 | - |
| Kuaisho 5xLongUB251128 | 0.020 | -0.005 | -20.00 | -97.26 | 110 | - | - | - | - | 0.021 | 0.021 | 0.020 | - |
