Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MATANG 0.080 - - -11.11 1,615 54,190 0.080 0.085 31,081 0.080 0.080 0.080 s
POHUAT 1.320 - - -2.94 568 50 1.310 1.360 200 1.320 1.320 1.310 [x] s
DGSB 0.135 - - +8.00 3,336 20,210 0.125 0.130 2,183 0.125 0.135 0.125
ASTINO 0.615 - - +13.89 550 450 0.615 0.625 504 0.615 0.615 0.615 [c] s
MTRONIC 0.015 - - - 252 887,400 0.015 0.020 323,369 0.015 0.020 0.015
NESTCON 0.395 - - +5.33 36,501 3,580 0.390 0.400 3,506 0.395 0.400 0.390 s
ACME 0.190 - - -24.00 3,913 221 0.185 0.195 1,000 0.190 0.190 0.185
BIOHLDG 0.065 - - -27.37 4,101 7,308 0.060 0.065 17,432 0.060 0.065 0.060
ECONBHD 0.450 - - +47.54 11,393 200 0.440 0.455 120 0.445 0.460 0.445 s
MASTER 3.550 - - +17.16 - 200 3.500 3.600 70 3.550 3.550 3.550 [c]
JSB 0.445 - - -65.50 21,984 66 0.435 0.440 69 0.450 0.450 0.440 s
GUH 0.315 - - -22.22 1,047 300 0.315 0.320 640 0.315 0.320 0.315
ZELAN 0.040 - - -50.00 2,152 50,079 0.040 0.045 6,864 0.040 0.045 0.040
Pekat 0.970 - - +125.58 2,213 25 0.965 0.980 1,065 0.970 0.975 0.970 s
AASIA 0.100 - - -13.04 2,170 1,100 0.095 0.110 959 0.100 0.100 0.095
NEXGRAM 0.015 - - -66.67 25 403 0.015 0.020 124,421 0.015 0.015 0.015
REVENUE 0.145 - - -29.27 8,521 47,442 0.140 0.145 700 0.145 0.145 0.140
GADANG 0.305 - - -8.96 4,092 7,630 0.300 0.310 3,951 0.305 0.310 0.305 s
YB 0.140 - - -45.10 - 300 0.135 0.145 195 0.140 0.140 0.140
GFM 0.250 - - +7.90 5,976 1,899 0.245 0.250 1,905 0.250 0.250 0.245
FBMKLCI-EA 1.735 - - +13.77 98 804 1.720 1.740 50 1.735 1.735 1.720 s
EMICO 0.290 - - -14.71 - 71 0.255 0.270 40 0.290 0.290 0.290
SLP 0.880 - - -2.22 40 2 0.865 0.900 165 0.880 0.880 0.880 s
IBHD 0.250 - - +8.70 320 2,615 0.245 0.255 2,163 0.250 0.250 0.245 s
APEX 0.945 - - -12.50 - 4 0.910 0.950 905 0.945 0.945 0.945 s
HONGSENG 0.015 - - -40.00 31,837 51,584 0.010 0.015 2,433,120 0.010 0.015 0.010
EKSONS 0.560 - - - - 300 0.555 0.590 50 0.560 0.560 0.560
MQTECH 0.090 - - -64.00 19,439 3,326 0.090 0.095 7,138 0.090 0.095 0.090
CSCSTEL 1.160 - - -5.69 255 407 1.150 1.170 151 1.160 1.160 1.160 s
DNONCE 0.050 - - -64.29 6,545 1,000 0.045 0.050 9,518 0.045 0.050 0.045