Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PANDA 0.350 -0.005 -1.41 +77.48 11,970 1,488 0.350 0.360 251 0.355 0.360 0.350
TTVHB 0.790 +0.035 +4.64 -3.66 11,949 100 0.785 0.800 1,062 0.760 0.800 0.760 s
TIMECOM 4.620 +0.040 +0.87 -11.06 11,944 100 4.610 4.670 10 4.590 4.650 4.580 s
AEONCR 6.220 +0.120 +1.97 +11.67 11,863 2 6.130 6.250 100 6.000 6.250 5.900 s
KGB 3.570 - - +64.52 11,837 400 3.520 3.590 246 3.580 3.600 3.530 s
FGV 1.120 - - -18.84 11,517 450 1.100 1.140 456 1.100 1.120 1.100 s
MAYBULK 0.330 - - +6.45 11,435 15,144 0.325 0.335 6,228 0.330 0.335 0.325 s
SKPRES 1.180 - - +49.37 11,410 118 1.160 1.200 1,287 1.170 1.200 1.160 s
ECONBHD 0.450 - - +47.54 11,393 200 0.440 0.455 120 0.445 0.460 0.445 s
POS 0.235 +0.005 +2.17 -52.53 11,347 1,419 0.230 0.235 1,047 0.230 0.235 0.225 s
CMSB 1.140 -0.010 -0.87 +5.56 11,342 930 1.130 1.160 150 1.140 1.160 1.140 s
HIAPTEK 0.335 - - -21.18 11,283 17,660 0.330 0.335 2,156 0.340 0.340 0.330 [c] s
SKYWLD 0.570 -0.010 -1.72 +3.64 11,182 900 0.565 0.575 220 0.580 0.580 0.565
WELLS 0.665 +0.005 +0.76 +0.76 11,097 600 0.660 0.670 450 0.660 0.665 0.660
NAIM 1.040 +0.010 +0.97 +27.61 11,035 20 1.030 1.070 500 1.030 1.060 1.020 s
CORAZA 0.530 -0.015 -2.75 +21.84 10,922 260 0.520 0.545 150 0.545 0.545 0.530 s
DRBHCOM 1.000 -0.030 -2.91 -28.06 10,816 415 1.000 1.010 1,489 1.030 1.030 1.000 s
MUIPROP 0.395 +0.005 +1.28 +107.89 10,814 500 0.390 0.400 100 0.390 0.400 0.385
DATAPRP 0.145 +0.005 +3.57 -14.71 10,775 18,221 0.140 0.145 6,904 0.140 0.145 0.140
EDGENTA 0.820 -0.020 -2.38 -17.17 10,763 210 0.815 0.835 60 0.840 0.845 0.820 s
LUSTER 0.060 - - -14.29 10,726 337,501 0.055 0.060 3,000 0.060 0.060 0.060 s
TGUAN 1.410 -0.020 -1.40 -25.00 10,633 1,121 1.400 1.420 200 1.430 1.450 1.410 s
ANCOM 1.000 +0.005 +0.50 -7.05 10,574 200 0.995 1.000 100 0.995 1.000 0.995 s
STRAITS 0.100 - - -16.67 10,468 29,825 0.095 0.100 3,360 0.100 0.100 0.095
HEXTECH 1.140 +0.070 +6.54 -18.94 10,428 258 1.030 1.190 200 1.070 1.150 1.060 s
UOADEV 1.780 +0.020 +1.14 +2.30 10,248 50 1.760 1.810 30 1.750 1.790 1.750 s
BPURI 0.270 -0.005 -1.82 -36.47 10,248 1,500 0.270 0.275 4,435 0.270 0.275 0.270 s
VITROX 3.880 - - +6.45 10,145 22 3.880 3.910 7 3.840 3.970 3.840 [c] s
ALPHA IVF GROUP BERHAD 0.335 - - +4.69 10,105 67,724 0.330 0.335 19,522 0.335 0.335 0.330
THPLANT 0.660 -0.015 -2.22 +36.08 10,061 450 0.655 0.665 100 0.670 0.675 0.655 s