Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PPJACK 0.965 -0.005 -0.52 -8.10 1,397 194 0.965 0.985 350 0.970 0.975 0.965 s
MINHO 0.275 -0.005 -1.79 -9.84 180 1,075 0.275 0.305 300 0.275 0.275 0.275
MEGA FORTRIS BERHAD 0.625 -0.005 -0.79 -4.58 50,907 350 0.620 0.625 3,227 0.630 0.640 0.625
HPPHB 0.435 -0.005 -1.14 +26.09 1,419 134 0.430 0.460 110 0.435 0.440 0.435 [x]
MALTON 0.395 -0.005 -1.25 +3.95 523 550 0.390 0.405 50 0.395 0.395 0.395 s
K1 0.175 -0.005 -2.78 +16.67 13,673 13,108 0.170 0.175 1,309 0.175 0.180 0.175
BORNOIL 0.005 -0.005 -50.00 -66.67 5,842 8,450,588 0.005 0.010 3,298,606 0.010 0.010 0.005
G3 0.020 -0.005 -20.00 -20.00 7,480 598,850 0.015 0.020 652 0.020 0.020 0.020
MSTGOLF 0.245 -0.005 -2.00 -52.88 2,564 607 0.245 0.250 900 0.250 0.250 0.245
JADI 0.030 -0.005 -14.29 -57.14 2,933 20,385 0.030 0.035 7,871 0.030 0.030 0.030
LIONIND 0.225 -0.005 -2.17 -30.77 1,244 2,085 0.225 0.230 45 0.230 0.230 0.225 s
KSSC 0.795 -0.005 -0.63 -9.66 200 200 0.780 0.800 1,219 0.795 0.795 0.795
YGL 0.160 -0.005 -3.03 +23.08 5,780 850 0.155 0.160 700 0.165 0.165 0.160
SERNKOU 0.855 -0.005 -0.58 +14.00 49 618 0.845 0.855 20 0.845 0.855 0.845 s
PTRB 0.435 -0.005 -1.14 -18.69 2,439 100 0.425 0.445 1,000 0.440 0.440 0.435 s
LBICAP 0.505 -0.005 -0.98 +2.02 1 100 0.455 0.510 249 0.505 0.505 0.505
SANICHI 0.130 -0.005 -3.70 -48.00 1,848 6,076 0.130 0.135 850 0.135 0.135 0.130
GPA 0.115 -0.005 -4.17 -36.11 650 1,149 0.115 0.125 180 0.120 0.120 0.115
YBS 0.795 -0.005 -0.63 +14.39 46,698 460 0.775 0.795 2,321 0.795 0.795 0.785
ATAIMS 0.285 -0.005 -1.72 -6.56 14,016 2,766 0.285 0.290 1,200 0.290 0.290 0.285 s
HARNLEN 0.395 -0.005 -1.25 -20.20 8,202 300 0.385 0.390 300 0.400 0.400 0.385 s
WIDAD 0.045 -0.005 -10.00 -90.72 41,796 1,601 0.045 0.050 80,096 0.045 0.050 0.040
EPMB 0.570 -0.005 -0.87 -24.50 885 75 0.570 0.580 100 0.575 0.575 0.570
FAJAR 0.355 -0.005 -1.39 +22.41 6,934 6,556 0.350 0.360 500 0.360 0.365 0.350 s
ZANTAT 0.350 -0.005 -1.41 -6.67 1,199 851 0.345 0.350 233 0.350 0.355 0.345
PRTASCO 0.340 -0.005 -1.45 +44.68 7,358 600 0.330 0.345 505 0.340 0.340 0.330
DNEX 0.380 -0.005 -1.30 -5.00 78,453 25,446 0.380 0.385 9,876 0.380 0.390 0.380 s
PANDA 0.350 -0.005 -1.41 +77.48 11,970 1,488 0.350 0.360 251 0.355 0.360 0.350
JFTECH 0.805 -0.005 -0.62 -12.50 23,681 300 0.800 0.815 100 0.810 0.815 0.800 s
SEAL 0.665 -0.005 -0.75 +62.20 1,550 290 0.650 0.670 100 0.670 0.670 0.660 s