Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLCANO | 0.830 | +0.005 | +0.61 | -2.35 | 2,500 | 90 | 0.795 | 0.835 | 80 | 0.825 | 0.830 | 0.815 | |
TRC | 0.360 | +0.005 | +1.41 | -2.70 | 290 | 600 | 0.345 | 0.360 | 111 | 0.350 | 0.360 | 0.350 | s |
DUTALND | 0.295 | +0.005 | +1.72 | - | 515 | 2,379 | 0.290 | 0.300 | 350 | 0.295 | 0.295 | 0.295 | s |
OPCOM | 0.325 | +0.005 | +1.56 | -46.72 | 9,222 | 200 | 0.315 | 0.325 | 3 | 0.320 | 0.335 | 0.320 | s |
KRETAM | 0.585 | +0.005 | +0.86 | -2.50 | 67 | 19 | 0.575 | 0.595 | 54 | 0.575 | 0.585 | 0.575 | s |
PELIKAN | 0.220 | +0.005 | +2.33 | -14.73 | 740 | 700 | 0.205 | 0.220 | 386 | 0.215 | 0.220 | 0.210 | |
CREST | 0.305 | +0.005 | +1.67 | -12.86 | 46,151 | 1,995 | 0.295 | 0.310 | 6,094 | 0.305 | 0.310 | 0.295 | |
ORGABIO | 0.365 | +0.005 | +1.39 | +40.38 | 2,710 | 300 | 0.355 | 0.365 | 200 | 0.355 | 0.365 | 0.355 | |
GOCEAN | 0.180 | +0.005 | +2.86 | -20.00 | 82,900 | 14,902 | 0.175 | 0.180 | 150 | 0.170 | 0.180 | 0.170 | |
RL | 0.340 | +0.005 | +1.49 | +7.94 | 143,442 | 9,918 | 0.335 | 0.340 | 4,524 | 0.335 | 0.345 | 0.335 | |
MUIIND | 0.070 | +0.005 | +7.69 | +16.67 | 2,931 | 26,134 | 0.065 | 0.070 | 78,031 | 0.065 | 0.070 | 0.065 | |
PWF | 0.870 | +0.005 | +0.58 | +17.57 | 13,162 | 60 | 0.870 | 0.875 | 50 | 0.865 | 0.880 | 0.865 | s |
SENFONG | 0.960 | +0.005 | +0.52 | +69.52 | 4,801 | 450 | 0.940 | 0.960 | 74 | 0.950 | 0.975 | 0.945 | s |
LANDMRK | 0.160 | +0.005 | +3.23 | -48.39 | 416 | 977 | 0.150 | 0.160 | 252 | 0.150 | 0.160 | 0.150 | |
ANCOM | 1.000 | +0.005 | +0.50 | -7.05 | 10,574 | 200 | 0.995 | 1.000 | 100 | 0.995 | 1.000 | 0.995 | s |
JHM | 0.445 | +0.005 | +1.14 | -38.19 | 42,286 | 972 | 0.445 | 0.450 | 2 | 0.440 | 0.460 | 0.440 | s |
ACO | 0.230 | +0.005 | +2.22 | +4.55 | 3,937 | 1,000 | 0.225 | 0.235 | 550 | 0.220 | 0.230 | 0.220 | |
EFRAME | 0.580 | +0.005 | +0.87 | -29.27 | 15,998 | 200 | 0.570 | 0.580 | 1,320 | 0.580 | 0.585 | 0.570 | s |
GUNUNG | 0.345 | +0.005 | +1.47 | -14.81 | 6,174 | 100 | 0.340 | 0.360 | 70 | 0.340 | 0.350 | 0.330 | |
IMPIANA | 0.215 | +0.005 | +2.38 | -18.87 | 6,941 | 1,150 | 0.210 | 0.220 | 2,622 | 0.210 | 0.220 | 0.210 | s |
KIPREIT | 0.875 | +0.005 | +0.57 | -2.23 | 19,554 | 8,486 | 0.870 | 0.880 | 4,031 | 0.875 | 0.880 | 0.870 | s |
RHONEMA | 0.680 | +0.005 | +0.74 | -1.45 | 4,601 | 525 | 0.665 | 0.680 | 149 | 0.680 | 0.685 | 0.665 | |
TNLOGIS | 0.720 | +0.005 | +0.70 | +5.43 | 213 | 430 | 0.710 | 0.720 | 100 | 0.715 | 0.720 | 0.715 | s |
AXJ-REITSETF | 0.645 | +0.003 | +0.47 | -18.15 | 5 | 50 | 0.640 | 0.667 | 99 | 0.645 | 0.645 | 0.645 | [c] s |
COMPUGT | 0.010 | - | - | -33.33 | 511 | 374,394 | 0.010 | 0.015 | 252,853 | 0.010 | 0.010 | 0.010 | |
CNI | 0.050 | - | - | -9.09 | - | 33,388 | 0.040 | 0.050 | 2,123 | 0.050 | 0.050 | 0.050 | |
P&O | 0.640 | - | - | -32.63 | - | 235 | 0.625 | 0.640 | 119 | 0.640 | 0.640 | 0.640 | |
UCREST | 0.110 | - | - | -31.25 | 8,707 | 3,839 | 0.105 | 0.110 | 12,617 | 0.110 | 0.110 | 0.100 | |
PRESTAR | 0.385 | - | - | -6.10 | 3,671 | 300 | 0.380 | 0.385 | 906 | 0.390 | 0.390 | 0.380 | |
CEB | 0.365 | - | - | -65.57 | 105,860 | 17,916 | 0.360 | 0.365 | 8,952 | 0.370 | 0.370 | 0.360 | s |