Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
AVI 0.045 +0.005 +12.50 -10.00 1,794 4,999 0.040 0.045 24,038 0.040 0.045 0.040
KARYON 0.175 +0.005 +2.94 +2.94 501 12,985 0.170 0.175 1,049 0.175 0.175 0.175
TOPMIX 0.480 +0.005 +1.05 +14.29 1,352 140 0.475 0.500 1,442 0.475 0.485 0.475
RGB 0.395 +0.005 +1.28 +50.82 37,150 7,006 0.390 0.395 12,932 0.395 0.400 0.390 s
SBCCORP 0.350 +0.005 +1.45 -5.41 380 300 0.345 0.350 77 0.340 0.350 0.340
INTA 0.475 +0.005 +1.06 +82.69 36,954 2,100 0.470 0.475 25 0.470 0.480 0.470
SENDAI 0.575 +0.005 +0.88 +248.48 32,028 200 0.570 0.580 5,119 0.565 0.580 0.565
SNC 0.105 +0.005 +5.00 -62.50 2,323 23,472 0.100 0.105 7,037 0.100 0.105 0.100
ECOFIRS 0.370 +0.005 +1.37 +5.71 15,099 2,950 0.365 0.370 3,091 0.365 0.375 0.360 s
POHKONG 0.965 +0.005 +0.52 +11.56 3,395 100 0.950 0.980 30 0.960 0.965 0.955 [c] s
CGB 0.860 +0.005 +0.58 +16.23 88,513 384 0.850 0.865 300 0.860 0.865 0.860 s
SKBSHUT 0.840 +0.005 +0.60 +41.18 26,336 660 0.815 0.850 100 0.830 0.860 0.815
TOYOVEN 0.495 +0.005 +1.02 -62.50 3,027 133 0.485 0.500 100 0.490 0.500 0.490
MBSB 0.740 +0.005 +0.68 +4.23 51,119 9,894 0.735 0.740 1,780 0.735 0.745 0.735 [c] s
XDL 0.020 +0.005 +33.33 -20.00 1,880 416,206 0.015 0.020 68,622 0.020 0.020 0.020
LIIHEN 0.695 +0.005 +0.72 -26.46 6,496 837 0.685 0.700 100 0.690 0.700 0.690 s
RGTECH 0.335 +0.005 +1.52 +8.06 460 50 0.330 0.340 500 0.330 0.335 0.330
DATAPRP 0.145 +0.005 +3.57 -14.71 10,775 18,221 0.140 0.145 6,904 0.140 0.145 0.140
UOAREIT 0.925 +0.005 +0.54 -15.91 568 684 0.915 0.940 10 0.920 0.930 0.915 s
EWEIN 0.970 +0.005 +0.52 -19.83 5,367 190 0.940 0.975 400 0.940 0.985 0.940 s
KUCHAI 0.775 +0.005 +0.65 +84.09 1,331 51 0.760 0.790 60 0.770 0.780 0.765
INNATURE 0.200 +0.005 +2.56 -45.21 4,617 3,483 0.190 0.205 1,500 0.190 0.200 0.190 s
WELLS 0.665 +0.005 +0.76 +0.76 11,097 600 0.660 0.670 450 0.660 0.665 0.660
DSONIC 0.420 +0.005 +1.20 -1.18 80,804 15,843 0.415 0.425 20,337 0.415 0.425 0.415 s
DGB 0.075 +0.005 +7.14 -51.61 516 7,690 0.070 0.075 14,798 0.070 0.075 0.070
KEYASIC 0.045 +0.005 +12.50 -25.00 5,852 18,300 0.040 0.045 52,336 0.040 0.045 0.040
ENGTEX 0.635 +0.005 +0.79 +47.20 2,235 1,000 0.625 0.635 500 0.630 0.640 0.630 s
AZRB 0.220 +0.005 +2.33 - 4,692 200 0.215 0.220 2,080 0.215 0.220 0.215
ALSREIT 0.370 +0.005 +1.37 -22.11 3 7 0.370 0.395 40 0.370 0.370 0.370
WILLOW 0.310 +0.005 +1.64 -12.68 300 515 0.305 0.315 214 0.305 0.310 0.305