Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HENGYUAN 2.050 -0.010 -0.49 -33.22 4,215 2 2.030 2.080 20 2.050 2.080 2.040 s
OFI 1.640 -0.010 -0.61 +1.23 1,443 100 1.630 1.670 20 1.650 1.670 1.630 s
DIALOG 1.780 -0.010 -0.56 -14.01 91,935 1,524 1.780 1.790 3,153 1.790 1.810 1.780 s
YINSON 2.590 -0.010 -0.38 +3.60 19,013 2,232 2.580 2.590 723 2.620 2.620 2.590 s
CLOUDPT 0.925 -0.010 -1.07 +69.72 22,474 200 0.915 0.930 50 0.935 0.950 0.910
DOMINAN 0.800 -0.010 -1.23 +6.67 106 80 0.790 0.845 20 0.800 0.800 0.795
KOBAY 1.530 -0.010 -0.65 +15.04 4,791 100 1.520 1.540 340 1.530 1.540 1.510 s
MUHIBAH 0.785 -0.010 -1.26 +1.29 3,730 150 0.785 0.800 80 0.790 0.795 0.785 s
BURSA 8.790 -0.010 -0.11 +27.21 19,277 20 8.770 8.860 51 8.800 8.860 8.780 s
UNITRAD 0.195 -0.010 -4.88 -30.36 10 6,187 0.195 0.210 569 0.205 0.205 0.195 s
ADVENTA 0.305 -0.010 -3.17 -15.28 2,914 720 0.300 0.310 200 0.315 0.315 0.305
BOILERM 1.700 -0.010 -0.58 +87.85 2,402 280 1.690 1.730 293 1.700 1.720 1.690 s
KOSSAN 2.730 -0.010 -0.36 +51.23 63,501 100 2.710 2.750 40 2.740 2.760 2.690 s
SALCON 0.270 -0.010 -3.57 -5.26 4,737 4,201 0.270 0.275 48 0.280 0.280 0.270 s
SWKPLNT 2.280 -0.010 -0.44 +8.57 768 20 2.260 2.350 100 2.270 2.280 2.260
MISC 7.350 -0.010 -0.14 +0.82 54,652 20 7.340 7.380 20 7.360 7.400 7.330 s
KLUANG 5.600 -0.010 -0.18 +55.50 89 30 5.560 5.700 50 5.630 5.690 5.600
SAMAIDEN 1.170 -0.010 -0.85 +1.74 4,387 400 1.140 1.170 60 1.170 1.200 1.150 s
INSAS 0.910 -0.010 -1.09 +1.68 1,635 107 0.910 0.920 280 0.915 0.920 0.905 s
QES 0.570 -0.010 -1.72 +11.76 8,457 830 0.565 0.570 260 0.575 0.580 0.570 s
DPHARMA 1.250 -0.010 -0.79 -0.79 3,480 100 1.250 1.260 81 1.250 1.260 1.240 s
XOX 0.260 -0.010 -3.70 -42.22 6,127 851 0.255 0.260 83 0.270 0.275 0.255
MITRA 0.330 -0.010 -2.94 +24.53 7,314 200 0.330 0.340 1,035 0.340 0.340 0.330 s
PLYTEC HOLDING BERHAD 0.330 -0.010 -2.94 +8.20 16,333 1,027 0.330 0.335 500 0.340 0.340 0.330
LSTEEL 0.405 -0.010 -2.41 -10.99 19 81 0.405 0.450 1,151 0.405 0.405 0.405
FLEXI 0.175 -0.010 -5.41 -12.50 150 922 0.175 0.195 600 0.180 0.180 0.175
AEMULUS 0.295 -0.010 -3.28 -6.35 42,934 3,303 0.290 0.295 547 0.305 0.310 0.290 s
PANTECH 0.915 -0.010 -1.08 +1.67 7,810 170 0.910 0.925 40 0.925 0.930 0.915 s
EUPE 0.975 -0.010 -1.02 +11.43 2,277 50 0.970 0.985 149 0.985 0.985 0.975
SURIA 1.850 -0.010 -0.54 -4.15 51 10 1.800 1.870 10 1.850 1.850 1.810 s