Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
OVH 0.180 +0.005 +2.86 -18.18 23,925 3,000 0.175 0.185 859 0.175 0.180 0.175
KPS 0.665 +0.005 +0.76 -2.85 302 183 0.655 0.680 171 0.680 0.680 0.665 s
AT 0.145 +0.005 +3.57 -51.67 1,108 3,022 0.140 0.145 30 0.140 0.145 0.140
WEGMANS 0.160 +0.005 +3.23 -13.51 327 1,932 0.150 0.160 258 0.155 0.160 0.155
ROHAS 0.290 +0.005 +1.75 +9.43 335 300 0.280 0.295 40 0.290 0.295 0.285
KANGER 0.045 +0.005 +12.50 -30.77 18,986 9,623 0.040 0.045 26,901 0.040 0.045 0.040
PA 0.270 +0.005 +1.89 - 25,520 2,500 0.265 0.270 11,910 0.265 0.270 0.260 s
AIMFLEX 0.155 +0.005 +3.33 -6.06 12,130 55,439 0.150 0.155 35,306 0.150 0.155 0.150 s
NCT 0.510 +0.005 +0.99 +54.55 1,722 100 0.500 0.515 80 0.510 0.515 0.510 s
BESHOM 0.840 +0.005 +0.60 -6.67 192 160 0.820 0.850 852 0.835 0.840 0.820 s
DCHCARE 0.175 +0.005 +2.94 -56.79 38,189 1,630 0.175 0.180 2,630 0.170 0.185 0.170
OPTIMAX 0.605 +0.005 +0.83 -3.20 2,908 100 0.595 0.610 600 0.600 0.605 0.595 s
PARLO 0.050 +0.005 +11.11 -56.52 623 8,350 0.040 0.050 3,038 0.040 0.050 0.040
BJLAND 0.330 +0.005 +1.54 +17.86 8,642 200 0.325 0.330 300 0.330 0.335 0.325 s
SHCHAN 0.300 +0.005 +1.69 -13.04 944 2,980 0.290 0.300 2,594 0.295 0.300 0.295
GDB 0.335 +0.005 +1.52 +81.08 8,315 300 0.330 0.335 2,279 0.330 0.335 0.325
MIKROMB 0.225 +0.005 +2.27 -2.17 992 1,100 0.220 0.225 357 0.225 0.230 0.225 s
HEXZA 0.960 +0.005 +0.52 +6.14 584 90 0.955 0.975 50 0.990 0.990 0.960
EVERGRN 0.275 +0.005 +1.85 -9.84 3,698 300 0.270 0.275 1,579 0.270 0.275 0.270 s
MACPIE 0.025 +0.005 +25.00 -28.57 1,539 126,310 0.015 0.025 14,847 0.020 0.025 0.015
SEDANIA 0.150 +0.005 +3.45 -34.78 8,402 9,425 0.140 0.150 2,228 0.140 0.150 0.140
BHIC 0.405 +0.005 +1.25 -15.63 578 100 0.380 0.410 1,973 0.385 0.405 0.385 s
CENGILD 0.275 +0.005 +1.85 -17.91 3,358 107 0.270 0.280 310 0.265 0.275 0.265 s
POS 0.235 +0.005 +2.17 -52.53 11,347 1,419 0.230 0.235 1,047 0.230 0.235 0.225 s
ADVCON 0.260 +0.005 +1.96 -8.77 1,290 100 0.250 0.260 1,154 0.255 0.260 0.255
ASTRO 0.220 +0.005 +2.33 -44.30 19,697 6,786 0.215 0.225 8,696 0.220 0.225 0.215 s
MHC 0.995 +0.005 +0.51 +10.70 627 521 0.980 1.030 51 0.990 0.995 0.990
CITAGLB 0.885 +0.005 +0.57 -40.60 1,383 10 0.850 0.900 155 0.875 0.885 0.875 s
PESONA 0.305 +0.005 +1.67 +69.44 17,410 1,062 0.295 0.310 2,227 0.300 0.305 0.295
BARAKAH 0.050 +0.005 +11.11 +42.86 3,691 66,124 0.045 0.050 42,637 0.045 0.050 0.045