Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PA 0.270 +0.005 +1.89 - 25,520 2,500 0.265 0.270 11,910 0.265 0.270 0.260 s
APB 0.335 - - -86.83 25,301 568 0.330 0.340 100 0.335 0.340 0.335 s
MCT 0.320 +0.010 +3.23 +30.61 25,029 90 0.320 0.325 1,010 0.310 0.325 0.310 s
ABMB 4.810 +0.040 +0.84 +41.89 24,978 8 4.750 4.830 200 4.770 4.820 4.760 s
SLVEST 1.600 -0.030 -1.84 +23.08 24,833 739 1.590 1.610 460 1.620 1.650 1.590 s
CTOS 1.190 - - -15.60 24,552 3,098 1.190 1.200 450 1.190 1.210 1.190 [x] s
MNHLDG 1.130 -0.020 -1.74 +113.21 24,458 150 1.120 1.140 200 1.150 1.160 1.130 [c] s
DAYANG 2.010 +0.020 +1.01 +25.62 24,238 60 1.990 2.030 312 1.990 2.030 1.990 s
OVH 0.180 +0.005 +2.86 -18.18 23,925 3,000 0.175 0.185 859 0.175 0.180 0.175
JFTECH 0.805 -0.005 -0.62 -12.50 23,681 300 0.800 0.815 100 0.810 0.815 0.800 s
FFB 1.820 +0.020 +1.11 +37.88 23,579 350 1.810 1.840 30 1.800 1.830 1.800 s
MSM 1.160 -0.040 -3.33 -27.95 23,567 50 1.160 1.180 100 1.200 1.210 1.160 s
UTDPLT 31.820 -1.320 -3.98 +82.70 23,520 1 31.680 32.980 2 33.000 33.100 31.820 s
MAG 0.195 - - +2.63 23,467 24,403 0.190 0.195 25,575 0.195 0.195 0.190 [c]
SCIB 0.240 - - -74.33 23,407 2,700 0.240 0.245 5,500 0.240 0.250 0.240 s
DPS 0.500 -0.005 -0.99 -3.85 23,315 300 0.495 0.500 300 0.500 0.505 0.495
TROP 1.180 +0.030 +2.61 -9.23 23,267 700 1.160 1.190 50 1.140 1.190 1.140 s
IOIPG 2.070 +0.010 +0.49 +18.29 23,230 250 2.060 2.070 136 2.060 2.090 2.050 s
SPSETIA 1.360 +0.010 +0.74 +70.00 22,783 400 1.360 1.370 10,585 1.360 1.370 1.350 s
ECOMATE 0.935 - - +28.97 22,746 550 0.925 0.950 1,351 0.935 0.935 0.930 s
CLOUDPT 0.925 -0.010 -1.07 +69.72 22,474 200 0.915 0.930 50 0.935 0.950 0.910
JSB 0.445 - - -65.50 21,984 66 0.435 0.440 69 0.450 0.450 0.440 s
MNC 0.105 - - -25.00 21,455 382 0.095 0.105 285 0.100 0.105 0.095
TAKAFUL 4.140 +0.120 +2.99 +11.89 21,013 50 4.050 4.150 30 4.030 4.160 4.020 [c] s
HUPSENG 1.200 -0.010 -0.83 +55.00 20,870 4 1.190 1.210 200 1.200 1.220 1.190 s
ICONIC 0.105 - - -0.85 20,806 14,242 0.105 0.110 23,766 0.110 0.110 0.105
MFLOUR 0.530 - - -17.19 20,467 675 0.525 0.535 3,503 0.530 0.535 0.525 s
OCNCASH 0.360 -0.005 -1.37 +14.29 20,245 1,776 0.360 0.370 200 0.365 0.365 0.360
MI 2.170 +0.010 +0.46 +17.30 20,148 200 2.160 2.200 200 2.160 2.190 2.140 s
MASTEEL 0.315 - - -4.55 20,087 2,791 0.310 0.315 5,431 0.310 0.315 0.305 s