Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SYSTECH 0.315 -0.010 -3.08 -32.26 15,583 622 0.310 0.320 51 0.320 0.325 0.310
ASIAFLE 1.650 -0.010 -0.60 -20.67 787 49 1.650 1.720 1,084 1.660 1.680 1.650
CARIMIN 0.780 -0.010 -1.27 -3.70 1,336 50 0.775 0.780 144 0.785 0.790 0.775 s
KPJ 2.450 -0.010 -0.41 +70.14 139,027 600 2.430 2.470 10 2.410 2.460 2.400 s
JKGLAND 0.120 -0.010 -7.69 +9.09 33,969 10,717 0.115 0.125 11,318 0.125 0.125 0.120 s
EDARAN 1.740 -0.010 -0.57 +100.00 3,500 33 1.720 1.740 16 1.750 1.760 1.710
L&PBHD 0.270 -0.010 -3.57 -37.21 180 1,600 0.265 0.275 400 0.270 0.270 0.270 s
APM 2.810 -0.010 -0.35 +12.40 351 20 2.800 2.870 3 2.800 2.810 2.790
HUPSENG 1.200 -0.010 -0.83 +55.00 20,870 4 1.190 1.210 200 1.200 1.220 1.190 s
NHFATT 1.800 -0.010 -0.55 +9.42 303 22 1.780 1.850 20 1.810 1.810 1.800
AME 1.650 -0.010 -0.60 -1.20 9,759 145 1.640 1.670 240 1.660 1.660 1.640 s
PARAMON 1.040 -0.010 -0.95 +11.83 798 1,325 1.030 1.070 110 1.030 1.060 1.030 s
MSC 2.250 -0.010 -0.44 +19.25 7,103 60 2.230 2.250 1 2.260 2.260 2.240 s
MPHBCAP 1.650 -0.010 -0.60 +57.14 28,443 7,616 1.640 1.670 3,765 1.670 1.670 1.650 s
VC 0.120 -0.010 -7.69 -35.48 103,568 6,300 0.120 0.125 1,602 0.130 0.130 0.115
LBS 0.530 -0.010 -1.85 -3.43 42,321 500 0.530 0.535 600 0.540 0.540 0.530 s
DAY3 0.325 -0.010 -2.99 -10.96 1,470 300 0.315 0.330 290 0.325 0.330 0.325
GLOTEC 0.445 -0.010 -2.20 -26.45 224 300 0.435 0.470 150 0.445 0.465 0.445
ULICORP 1.660 -0.010 -0.60 +8.50 1,020 300 1.660 1.680 247 1.670 1.670 1.660 s
SBAGAN 5.290 -0.010 -0.19 +64.57 88 10 5.260 5.400 20 5.290 5.300 5.290
SKYWLD 0.570 -0.010 -1.72 +3.64 11,182 900 0.565 0.575 220 0.580 0.580 0.565
E&O 0.950 -0.010 -1.04 +66.96 37,150 422 0.950 0.960 300 0.960 0.970 0.950 s
INNO 1.580 -0.010 -0.63 +20.61 2,578 100 1.570 1.620 30 1.580 1.620 1.570 s
MCEHLDG 1.500 -0.010 -0.66 +27.84 944 188 1.480 1.510 188 1.500 1.510 1.480
AEM 0.065 -0.010 -13.33 -56.67 37 6,160 0.065 0.075 462 0.065 0.075 0.065
CMSB 1.140 -0.010 -0.87 +5.56 11,342 930 1.130 1.160 150 1.140 1.160 1.140 s
ALCOM 0.700 -0.010 -1.41 -9.68 10 60 0.700 0.725 50 0.700 0.700 0.700
ZHULIAN 1.110 -0.010 -0.89 -31.03 594 50 1.100 1.140 710 1.120 1.120 1.110 s
ATRIUM 1.200 -0.010 -0.83 -13.04 1,121 115 1.200 1.250 216 1.210 1.230 1.200
T7GLOBAL 0.480 -0.010 -2.04 +9.09 1,251 535 0.470 0.490 118 0.490 0.495 0.480 s