Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
FPI 2.720 +0.010 +0.37 -5.23 883 749 2.700 2.750 180 2.710 2.720 2.710 s
IWCITY 0.555 +0.010 +1.83 -23.97 28,811 888 0.550 0.560 125 0.550 0.560 0.550 s
SIMEPROP 1.510 +0.010 +0.67 +141.60 233,437 765 1.500 1.510 1,153 1.510 1.530 1.490 s
SYMLIFE 0.250 +0.010 +4.17 -24.24 62 427 0.240 0.250 100 0.240 0.250 0.240 s
CEPAT 0.715 +0.010 +1.42 +4.72 420 448 0.700 0.725 200 0.705 0.715 0.705 s
TOMYPAK 0.290 +0.010 +3.57 -25.64 20 194 0.280 0.290 174 0.290 0.290 0.290
SPRING 0.195 +0.010 +5.41 -7.14 1 943 0.185 0.195 326 0.195 0.195 0.195
CYPARK 0.840 +0.010 +1.20 -11.11 53,643 100 0.835 0.855 300 0.830 0.850 0.830 s
MCT 0.320 +0.010 +3.23 +30.61 25,029 90 0.320 0.325 1,010 0.310 0.325 0.310 s
CPETECH 0.925 +0.010 +1.09 -7.04 564 158 0.900 0.950 430 0.925 0.925 0.900
MRDIY 1.820 +0.010 +0.55 +25.52 74,213 2,550 1.790 1.820 56 1.810 1.820 1.780 s
HUAYANG 0.285 +0.010 +3.64 +1.79 1,157 400 0.275 0.285 358 0.275 0.285 0.275
NGGB 0.900 +0.010 +1.12 -2.17 8,835 300 0.870 0.900 1,828 0.890 0.900 0.870 s
KIMLUN 1.090 +0.010 +0.93 +39.74 2,275 130 1.050 1.110 30 1.080 1.090 1.050 s
IOIPG 2.070 +0.010 +0.49 +18.29 23,230 250 2.060 2.070 136 2.060 2.090 2.050 s
CHINAETF-MYR 4.700 +0.010 +0.21 +5.38 10 5 4.520 4.840 10 4.700 4.700 4.700 s
CLMT 0.670 +0.010 +1.52 +19.64 15,117 400 0.665 0.680 2,151 0.655 0.675 0.655 s
GENM 2.130 +0.010 +0.47 -20.82 177,845 2,924 2.120 2.130 300 2.120 2.150 2.110 s
SFPTECH 0.705 +0.005 +0.71 -26.56 31,450 1,301 0.700 0.710 201 0.710 0.720 0.705 s
ORION 0.030 +0.005 +20.00 -25.00 3 107,808 0.025 0.030 9,276 0.030 0.030 0.030
SMART 0.290 +0.005 +1.75 -36.96 5,179 1,600 0.280 0.295 868 0.280 0.290 0.280
TRIVE 0.040 +0.005 +14.29 -48.65 11 17,720 0.035 0.040 6,722 0.040 0.040 0.040
3REN BERHAD 0.370 +0.005 +1.37 -6.33 33,651 500 0.365 0.370 4,011 0.365 0.370 0.360
MUIPROP 0.395 +0.005 +1.28 +107.89 10,814 500 0.390 0.400 100 0.390 0.400 0.385
YEWLEE 0.515 +0.005 +0.98 +24.10 64,199 190 0.510 0.515 910 0.510 0.520 0.505 s
PINEPAC 0.290 +0.005 +1.75 -19.44 270 10 0.265 0.295 150 0.290 0.290 0.280
SYF 0.285 +0.005 +1.79 -16.18 17,360 2,900 0.280 0.285 14,660 0.280 0.285 0.280 s
MRCB 0.500 +0.005 +1.01 +12.36 89,444 1,909 0.500 0.505 7,011 0.495 0.505 0.490 s
EMETALL 0.295 +0.005 +1.72 -39.18 23 300 0.270 0.300 250 0.295 0.295 0.275
EKOVEST 0.355 +0.005 +1.43 -27.55 69,791 37,391 0.350 0.355 26,102 0.350 0.355 0.345 s