Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Celcom Digi 3.540 -0.070 -1.94 -13.24 36,078 30 3.530 3.580 200 3.600 3.610 3.540 s
HUAAN 0.095 - - -68.33 35,906 13,095 0.090 0.095 3,047 0.090 0.095 0.090
ARTRONIQ 0.080 - - -90.75 35,327 504 0.075 0.080 200 0.080 0.085 0.080
KNM 0.065 - - -27.78 35,317 31,985 0.065 0.070 41,964 0.065 0.070 0.065 s
SCGBHD 1.070 -0.050 -4.46 +154.76 35,022 795 1.070 1.080 267 1.120 1.120 1.070 s
JKGLAND 0.120 -0.010 -7.69 +9.09 33,969 10,717 0.115 0.125 11,318 0.125 0.125 0.120 s
3REN BERHAD 0.370 +0.005 +1.37 -6.33 33,651 500 0.365 0.370 4,011 0.365 0.370 0.360
JAG 0.335 - - +41.11 33,225 6,550 0.330 0.335 6,110 0.335 0.335 0.330
RAPID 0.985 -0.055 -5.29 -96.54 33,161 75 0.975 1.010 300 1.050 1.050 0.970
SUNVIEW 0.425 -0.035 -7.61 -42.57 32,943 1,300 0.420 0.430 74 0.455 0.455 0.425 s
SEALINK 0.290 -0.005 -1.69 +70.59 32,901 6,545 0.285 0.295 2,140 0.295 0.300 0.285
HIBISCS 1.920 -0.040 -2.04 -24.41 32,541 860 1.920 1.940 50 1.970 1.970 1.920 [c] s
SENDAI 0.575 +0.005 +0.88 +248.48 32,028 200 0.570 0.580 5,119 0.565 0.580 0.565
HONGSENG 0.015 - - -40.00 31,837 51,584 0.010 0.015 2,433,120 0.010 0.015 0.010
MESTRON 0.290 - - -34.09 31,513 2,102 0.285 0.295 16,132 0.290 0.295 0.290 s
SFPTECH 0.705 +0.005 +0.71 -26.56 31,450 1,301 0.700 0.710 201 0.710 0.720 0.705 s
IOICORP 3.760 -0.040 -1.05 -4.33 31,173 55 3.750 3.790 47 3.800 3.800 3.750 s
LEFORM 0.135 -0.005 -3.57 -69.32 31,038 11,225 0.130 0.135 1,245 0.135 0.140 0.130 s
SUNCON 4.720 +0.180 +3.96 +143.30 31,030 20 4.620 4.740 18 4.540 4.740 4.540 s
MUDAJYA 0.125 - - -24.24 30,585 4,451 0.120 0.130 5,415 0.130 0.130 0.120 s
MHB 0.370 -0.015 -3.90 -22.92 29,437 200 0.370 0.380 600 0.385 0.385 0.360 s
QL 4.770 +0.050 +1.06 +25.31 29,368 20 4.680 4.820 17 4.720 4.770 4.700 s
NICE 0.165 - - +22.22 28,909 3,750 0.160 0.165 11,500 0.165 0.165 0.160
IWCITY 0.555 +0.010 +1.83 -23.97 28,811 888 0.550 0.560 125 0.550 0.560 0.550 s
MPHBCAP 1.650 -0.010 -0.60 +57.14 28,443 7,616 1.640 1.670 3,765 1.670 1.670 1.650 s
MFCB 4.370 -0.020 -0.46 +18.43 27,814 220 4.320 4.380 40 4.340 4.400 4.330 s
LWSABAH 0.860 - - -8.51 27,697 600 0.845 0.865 181 0.860 0.875 0.835
SIGN 1.500 +0.030 +2.04 +75.44 27,410 1,289 1.460 1.500 2,019 1.470 1.500 1.470 s
PPB 12.140 +0.260 +2.19 -16.16 26,683 3 11.700 12.140 15 11.920 12.140 11.740 s
SKBSHUT 0.840 +0.005 +0.60 +41.18 26,336 660 0.815 0.850 100 0.830 0.860 0.815