Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
WASEONG 1.030 -0.020 -1.90 +3.52 7,187 200 1.010 1.050 44 1.050 1.080 1.010 s
LAGENDA 1.320 -0.020 -1.49 +6.45 3,771 1,000 1.300 1.320 10 1.330 1.350 1.310 s
TGUAN 1.410 -0.020 -1.40 -25.00 10,633 1,121 1.400 1.420 200 1.430 1.450 1.410 s
SUBUR 0.780 -0.020 -2.50 +4.00 31 10 0.770 0.830 160 0.780 0.780 0.780
EG 2.280 -0.020 -0.87 +52.00 15,032 20 2.220 2.340 140 2.320 2.370 2.240 s
CHINHIN 2.380 -0.020 -0.83 +34.84 1,408 22 2.360 2.420 300 2.400 2.410 2.380 s
GTRONIC 0.565 -0.015 -2.59 -64.87 99,283 2,240 0.560 0.570 300 0.575 0.580 0.560 s
IMASPRO 0.960 -0.015 -1.54 -74.93 250 245 0.960 1.040 180 0.965 0.975 0.960
ThreeA-3A 0.830 -0.015 -1.78 -0.60 487 84 0.825 0.850 349 0.850 0.850 0.825 s
COMFORT 0.460 -0.015 -3.16 -3.16 8,780 393 0.450 0.460 63 0.480 0.480 0.455 s
PLS 0.525 -0.015 -2.78 -37.87 782 5 0.510 0.585 180 0.580 0.580 0.520 s
MHB 0.370 -0.015 -3.90 -22.92 29,437 200 0.370 0.380 600 0.385 0.385 0.360 s
ARMADA 0.645 -0.015 -2.27 +30.30 163,212 166 0.645 0.650 2,000 0.660 0.670 0.645 s
SCGM 0.680 -0.015 -2.16 +16.24 2,238 260 0.665 0.695 54 0.690 0.690 0.670
MYNEWS 0.675 -0.015 -2.17 +29.81 13,207 400 0.665 0.675 16 0.700 0.700 0.670 s
BJFOOD 0.340 -0.015 -4.23 -43.33 17,652 2,503 0.340 0.345 300 0.350 0.355 0.340 s
CORAZA 0.530 -0.015 -2.75 +21.84 10,922 260 0.520 0.545 150 0.545 0.545 0.530 s
SDRED 0.565 -0.015 -2.59 -0.88 100 192 0.560 0.600 251 0.565 0.565 0.565 s
THPLANT 0.660 -0.015 -2.22 +36.08 10,061 450 0.655 0.665 100 0.670 0.675 0.655 s
MULPHA 2.490 -0.010 -0.40 +5.96 23 21 2.470 2.500 400 2.470 2.490 2.470
UMCCA 5.090 -0.010 -0.20 +0.59 243 10 5.090 5.200 41 5.190 5.190 5.090
RESINTC 0.700 -0.010 -1.41 +40.00 192 80 0.690 0.700 160 0.700 0.705 0.700
OMH 1.080 -0.010 -0.92 -27.03 11 9 1.030 1.080 19 1.030 1.080 1.030 s
HPMT 0.275 -0.010 -3.51 -21.43 4,695 86 0.275 0.285 1,090 0.285 0.285 0.275
HARBOUR 1.420 -0.010 -0.70 +25.66 872 145 1.410 1.430 18 1.430 1.430 1.420 s
PERTAMA 0.205 -0.010 -4.65 -92.15 85,003 3,445 0.200 0.205 236 0.210 0.215 0.200 s
WONG 0.260 -0.010 -3.70 -14.75 3,024 617 0.250 0.260 195 0.265 0.265 0.250
RCECAP 1.560 -0.010 -0.64 +1.96 2,369 338 1.550 1.570 180 1.560 1.570 1.550 s
PTARAS 1.540 -0.010 -0.65 -3.75 200 150 1.520 1.580 50 1.540 1.540 1.540 [c] s
HLT 0.115 -0.010 -8.00 -48.89 4,073 11,073 0.115 0.120 20 0.125 0.125 0.115