Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
AEON 1.470 +0.010 +0.68 +34.86 6,963 110 1.450 1.480 20 1.460 1.470 1.450 s
ELKDESA 1.210 +0.010 +0.83 -3.20 376 144 1.200 1.220 58 1.200 1.210 1.200 s
FAVCO 1.710 +0.010 +0.59 -3.93 143 190 1.680 1.750 667 1.730 1.730 1.710 s
PUNCAK 0.250 +0.010 +4.17 -31.51 695 100 0.235 0.255 310 0.240 0.250 0.240
JCY 0.520 +0.010 +1.96 +136.36 547,386 5,153 0.520 0.525 500 0.510 0.545 0.505 s
MESB 0.450 +0.010 +2.27 -6.25 3,217 357 0.430 0.460 274 0.445 0.450 0.430
AMWAY 6.800 +0.010 +0.15 +15.65 110 10 6.750 6.850 80 6.790 6.800 6.790
CCK 1.520 +0.010 +0.66 +83.13 1,046 1,245 1.500 1.550 550 1.510 1.530 1.500 s
IREKA 0.380 +0.010 +2.70 -26.21 1,587 60 0.380 0.405 10 0.355 0.390 0.350
CNERGEN 0.495 +0.010 +2.06 -18.18 69 20 0.475 0.505 150 0.480 0.495 0.480 s
FIAMMA 1.090 +0.010 +0.93 +15.96 4,965 650 1.080 1.100 700 1.090 1.090 1.080 s
AWC 0.890 +0.010 +1.14 +39.06 541 50 0.875 0.895 70 0.895 0.895 0.870 s
UCHITEC 3.830 +0.010 +0.26 +3.23 809 24 3.820 3.880 100 3.820 3.830 3.810 s
MINDA 0.760 +0.010 +1.33 -39.20 401 2 0.700 0.790 50 0.715 0.760 0.715
TANCO 1.850 +0.010 +0.54 +213.56 146,822 30 1.780 1.860 1,552 1.840 1.870 1.840 s
HEVEA 0.255 +0.010 +4.08 -26.09 2,944 1,267 0.245 0.260 839 0.245 0.260 0.245
SPTOTO 1.490 +0.010 +0.68 +0.68 4,140 1,330 1.470 1.490 1,000 1.480 1.490 1.470 [c] s
DSS 0.360 +0.010 +2.86 +2.86 13,210 1,900 0.355 0.360 68 0.350 0.365 0.345
DKSH 4.910 +0.010 +0.20 +7.21 186 30 4.900 5.040 20 4.880 4.910 4.880
FPGROUP 0.355 +0.010 +2.90 -14.46 14,995 20 0.350 0.360 332 0.345 0.365 0.345 s
WPRTS 4.510 +0.010 +0.22 +23.56 50,417 103 4.420 4.510 200 4.500 4.530 4.490 s
KENANGA 0.910 +0.010 +1.11 -0.55 840 200 0.895 0.910 20 0.900 0.910 0.895 s
LFECORP 0.275 +0.010 +3.77 +57.14 5,558 3,900 0.265 0.275 2,474 0.265 0.275 0.265 s
Ramssol 0.730 +0.010 +1.39 +92.11 14,763 137 0.720 0.730 881 0.720 0.730 0.720
MI 2.170 +0.010 +0.46 +17.30 20,148 200 2.160 2.200 200 2.160 2.190 2.140 s
TEOSENG 1.110 +0.010 +0.91 +40.83 8,076 50 1.100 1.120 10 1.110 1.120 1.100 s
NAIM 1.040 +0.010 +0.97 +27.61 11,035 20 1.030 1.070 500 1.030 1.060 1.020 s
PWRWELL 0.465 +0.010 +2.20 +97.87 48,793 1,000 0.465 0.470 1,964 0.460 0.470 0.455
TAANN 4.090 +0.010 +0.25 +11.75 3,683 100 4.050 4.150 15 4.080 4.120 4.030 s
BPPLAS 1.190 +0.010 +0.85 - 157 470 1.160 1.200 97 1.180 1.190 1.180 s