Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARTA | 3.910 | -0.140 | -3.46 | +48.80 | 106,958 | 70 | 3.850 | 3.910 | 100 | 3.920 | 3.970 | 3.860 | [x] s |
| HLIND | 14.260 | -0.140 | -0.97 | +62.41 | 263 | 1 | 14.260 | 14.880 | 5 | 14.420 | 14.800 | 14.260 | |
| AIRPORT | 10.500 | -0.140 | -1.32 | +42.66 | 107,697 | 50 | 10.460 | 10.500 | 186 | 10.640 | 10.660 | 10.240 | s |
| ALLIANZ | 20.280 | -0.200 | -0.98 | +9.98 | 384 | 13 | 20.280 | 20.560 | 3 | 20.420 | 20.440 | 20.280 | |
| MPI | 25.200 | -0.800 | -3.08 | -10.64 | 2,004 | 50 | 25.200 | 26.160 | 15 | 26.000 | 26.000 | 25.200 | s |
| PETDAG | 19.020 | -0.840 | -4.23 | -12.91 | 6,738 | 49 | 19.020 | 19.120 | 50 | 19.880 | 19.940 | 19.020 | s |
| UTDPLT | 31.820 | -1.320 | -3.98 | +82.70 | 23,520 | 1 | 31.680 | 32.980 | 2 | 33.000 | 33.100 | 31.820 | s |
