Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OIB | 1.260 | -0.030 | -2.33 | +3.28 | 200 | 50 | 1.230 | 1.290 | 930 | 1.250 | 1.260 | 1.250 | |
| JTIASA | 1.290 | -0.030 | -2.27 | +41.76 | 60,237 | 1,169 | 1.280 | 1.300 | 756 | 1.300 | 1.330 | 1.280 | s |
| SLVEST | 1.600 | -0.030 | -1.84 | +23.08 | 24,833 | 739 | 1.590 | 1.610 | 460 | 1.620 | 1.650 | 1.590 | s |
| VS | 1.090 | -0.030 | -2.68 | +33.74 | 153,987 | 800 | 1.090 | 1.100 | 1,189 | 1.130 | 1.140 | 1.090 | [c] s |
| PMBTECH | 1.720 | -0.030 | -1.71 | -35.39 | 3,132 | 562 | 1.710 | 1.740 | 100 | 1.730 | 1.750 | 1.710 | s |
| YSPSAH | 2.300 | -0.030 | -1.29 | +1.03 | 291 | 50 | 2.260 | 2.400 | 2 | 2.330 | 2.330 | 2.300 | s |
| ABLEGLOB | 1.880 | -0.030 | -1.57 | +25.33 | 3,399 | 140 | 1.860 | 1.900 | 9 | 1.890 | 1.910 | 1.870 | s |
| HIGHTEC | 0.785 | -0.030 | -3.68 | -9.77 | 121 | 25 | 0.760 | 0.810 | 18 | 0.795 | 0.795 | 0.785 | |
| PBBANK | 4.460 | -0.030 | -0.67 | +3.96 | 294,850 | 1,050 | 4.460 | 4.470 | 800 | 4.490 | 4.520 | 4.460 | s |
| DRBHCOM | 1.000 | -0.030 | -2.91 | -28.06 | 10,816 | 415 | 1.000 | 1.010 | 1,489 | 1.030 | 1.030 | 1.000 | s |
| AHEALTH | 2.430 | -0.030 | -1.22 | +3.69 | 579 | 12 | 2.420 | 2.500 | 2 | 2.460 | 2.460 | 2.430 | s |
| HAPSENG | 3.450 | -0.030 | -0.86 | -24.18 | 5,499 | 70 | 3.440 | 3.500 | 65 | 3.480 | 3.500 | 3.450 | s |
| TECGUAN | 1.680 | -0.020 | -1.18 | -2.33 | 141 | 20 | 1.650 | 1.710 | 30 | 1.680 | 1.680 | 1.680 | |
| MNHLDG | 1.130 | -0.020 | -1.74 | +113.21 | 24,458 | 150 | 1.120 | 1.140 | 200 | 1.150 | 1.160 | 1.130 | [c] s |
| DLADY | 30.200 | -0.020 | -0.07 | +30.40 | 32 | 10 | 30.120 | 30.980 | 7 | 30.200 | 30.200 | 30.200 | |
| MICROLN | 0.215 | -0.020 | -8.51 | -75.57 | 125,883 | 5 | 0.215 | 0.230 | 100 | 0.235 | 0.240 | 0.215 | s |
| SAM | 4.170 | -0.020 | -0.48 | +4.46 | 490 | 45 | 4.140 | 4.370 | 7 | 4.170 | 4.190 | 4.160 | s |
| AXREIT | 1.730 | -0.020 | -1.14 | -3.35 | 16,887 | 300 | 1.730 | 1.740 | 1,100 | 1.740 | 1.750 | 1.730 | s |
| SIME | 2.270 | -0.020 | -0.87 | -3.40 | 150,934 | 400 | 2.270 | 2.280 | 1,200 | 2.280 | 2.290 | 2.260 | s |
| 99SMART | 2.440 | -0.020 | -0.81 | +29.79 | 141,840 | 752 | 2.430 | 2.450 | 1,450 | 2.460 | 2.480 | 2.440 | |
| WELL CHIP GROUP BHD | 1.160 | -0.020 | -1.69 | -32.56 | 701 | 120 | 1.150 | 1.190 | 534 | 1.180 | 1.180 | 1.160 | |
| MFCB | 4.370 | -0.020 | -0.46 | +18.43 | 27,814 | 220 | 4.320 | 4.380 | 40 | 4.340 | 4.400 | 4.330 | s |
| TSH | 1.180 | -0.020 | -1.67 | +21.03 | 7,558 | 400 | 1.180 | 1.240 | 330 | 1.210 | 1.220 | 1.180 | s |
| EDGENTA | 0.820 | -0.020 | -2.38 | -17.17 | 10,763 | 210 | 0.815 | 0.835 | 60 | 0.840 | 0.845 | 0.820 | s |
| ECOWLD | 2.010 | -0.020 | -0.99 | +91.43 | 43,428 | 500 | 1.990 | 2.020 | 132 | 2.030 | 2.060 | 2.010 | [c] s |
| KITACON | 0.735 | -0.020 | -2.65 | +13.08 | 2,125 | 230 | 0.720 | 0.735 | 900 | 0.745 | 0.755 | 0.735 | s |
| KSL | 1.680 | -0.020 | -1.18 | +51.35 | 2,803 | 50 | 1.670 | 1.700 | 160 | 1.700 | 1.710 | 1.680 | s |
| ICON | 1.000 | -0.020 | -1.96 | +70.94 | 2,457 | 150 | 0.990 | 1.010 | 190 | 1.020 | 1.020 | 1.000 | s |
| BAUTO | 1.570 | -0.020 | -1.26 | -29.05 | 45,443 | 67 | 1.560 | 1.580 | 138 | 1.600 | 1.610 | 1.560 | [c] s |
| UNISEM | 2.960 | -0.020 | -0.67 | -10.57 | 3,779 | 112 | 2.950 | 2.960 | 5 | 2.960 | 2.980 | 2.960 | s |
