Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OIB | 1.260 | -0.030 | -2.33 | +3.28 | 200 | 50 | 1.230 | 1.290 | 930 | 1.250 | 1.260 | 1.250 | |
| JTIASA | 1.290 | -0.030 | -2.27 | +41.76 | 60,237 | 1,169 | 1.280 | 1.300 | 756 | 1.300 | 1.330 | 1.280 | s |
| SLVEST | 1.600 | -0.030 | -1.84 | +23.08 | 24,833 | 739 | 1.590 | 1.610 | 460 | 1.620 | 1.650 | 1.590 | s |
| VS | 1.090 | -0.030 | -2.68 | +33.74 | 153,987 | 800 | 1.090 | 1.100 | 1,189 | 1.130 | 1.140 | 1.090 | [c] s |
| PMBTECH | 1.720 | -0.030 | -1.71 | -35.39 | 3,132 | 562 | 1.710 | 1.740 | 100 | 1.730 | 1.750 | 1.710 | s |
| YSPSAH | 2.300 | -0.030 | -1.29 | +1.03 | 291 | 50 | 2.260 | 2.400 | 2 | 2.330 | 2.330 | 2.300 | s |
| ABLEGLOB | 1.880 | -0.030 | -1.57 | +25.33 | 3,399 | 140 | 1.860 | 1.900 | 9 | 1.890 | 1.910 | 1.870 | s |
| HIGHTEC | 0.785 | -0.030 | -3.68 | -9.77 | 121 | 25 | 0.760 | 0.810 | 18 | 0.795 | 0.795 | 0.785 | |
| PBBANK | 4.460 | -0.030 | -0.67 | +3.96 | 294,850 | 1,050 | 4.460 | 4.470 | 800 | 4.490 | 4.520 | 4.460 | s |
| DRBHCOM | 1.000 | -0.030 | -2.91 | -28.06 | 10,816 | 415 | 1.000 | 1.010 | 1,489 | 1.030 | 1.030 | 1.000 | s |
| AHEALTH | 2.430 | -0.030 | -1.22 | +3.69 | 579 | 12 | 2.420 | 2.500 | 2 | 2.460 | 2.460 | 2.430 | s |
| HAPSENG | 3.450 | -0.030 | -0.86 | -24.18 | 5,499 | 70 | 3.440 | 3.500 | 65 | 3.480 | 3.500 | 3.450 | s |
| SUNVIEW | 0.425 | -0.035 | -7.61 | -42.57 | 32,943 | 1,300 | 0.420 | 0.430 | 74 | 0.455 | 0.455 | 0.425 | s |
| LCTITAN | 0.605 | -0.035 | -5.47 | -55.19 | 38,994 | 100 | 0.595 | 0.625 | 400 | 0.640 | 0.640 | 0.595 | s |
| IJM | 2.860 | -0.040 | -1.38 | +52.63 | 93,865 | 920 | 2.850 | 2.860 | 294 | 2.900 | 2.910 | 2.860 | s |
| PARAGON | 2.590 | -0.040 | -1.52 | -7.17 | 522 | 50 | 2.410 | 2.600 | 478 | 2.600 | 2.600 | 2.540 | |
| HOMERIZ | 0.570 | -0.040 | -6.56 | +19.40 | 2,014 | 1,000 | 0.565 | 0.585 | 100 | 0.560 | 0.590 | 0.555 | [x] [c] s |
| SUPERMX | 1.200 | -0.040 | -3.23 | +27.66 | 334,891 | 2,481 | 1.190 | 1.210 | 33 | 1.250 | 1.260 | 1.180 | s |
| KEINHIN | 1.410 | -0.040 | -2.76 | -4.73 | 202 | 100 | 1.370 | 1.450 | 104 | 1.420 | 1.430 | 1.410 | |
| IOICORP | 3.760 | -0.040 | -1.05 | -4.33 | 31,173 | 55 | 3.750 | 3.790 | 47 | 3.800 | 3.800 | 3.750 | s |
| HIBISCS | 1.920 | -0.040 | -2.04 | -24.41 | 32,541 | 860 | 1.920 | 1.940 | 50 | 1.970 | 1.970 | 1.920 | [c] s |
| MSM | 1.160 | -0.040 | -3.33 | -27.95 | 23,567 | 50 | 1.160 | 1.180 | 100 | 1.200 | 1.210 | 1.160 | s |
| PADINI | 2.210 | -0.040 | -1.78 | -5.19 | 9,295 | 127 | 2.200 | 2.290 | 25 | 2.270 | 2.270 | 2.210 | s |
| BONIA | 1.330 | -0.040 | -2.92 | -26.11 | 224 | 195 | 1.320 | 1.450 | 366 | 1.320 | 1.370 | 1.320 | s |
| LTKM | 1.250 | -0.050 | -3.85 | +3.49 | 101 | 323 | 1.240 | 1.300 | 151 | 1.300 | 1.300 | 1.250 | s |
| MKH | 1.110 | -0.050 | -4.31 | -22.38 | 1,705 | 100 | 1.110 | 1.140 | 150 | 1.130 | 1.130 | 1.110 | [x] s |
| PCHEM | 4.650 | -0.050 | -1.06 | -35.06 | 64,550 | 10 | 4.650 | 4.720 | 10 | 4.720 | 4.760 | 4.650 | s |
| GENETEC | 1.180 | -0.050 | -4.07 | -50.00 | 101,146 | 830 | 1.170 | 1.180 | 450 | 1.220 | 1.250 | 1.180 | s |
| SCGBHD | 1.070 | -0.050 | -4.46 | +154.76 | 35,022 | 795 | 1.070 | 1.080 | 267 | 1.120 | 1.120 | 1.070 | s |
| MAGNI | 2.450 | -0.050 | -2.00 | +40.94 | 1,880 | 50 | 2.430 | 2.550 | 5 | 2.500 | 2.500 | 2.450 | s |
