Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GOLDETF 3.680 - - +22.67 6 21 3.610 3.700 20 3.680 3.680 3.680 s
AXJ-REITSETF 0.645 +0.003 +0.47 -18.15 5 50 0.640 0.667 99 0.645 0.645 0.645 [c] s
FACBIND 1.200 +0.050 +4.35 -3.23 4 17 1.100 1.200 22 1.200 1.200 1.200 [c]
ORION 0.030 +0.005 +20.00 -25.00 3 107,808 0.025 0.030 9,276 0.030 0.030 0.030
SMTRACK 0.015 -0.005 -25.00 -70.00 3 259,225 0.015 0.020 88,777 0.020 0.020 0.015
ALSREIT 0.370 +0.005 +1.37 -22.11 3 7 0.370 0.395 40 0.370 0.370 0.370
SCBUILD 0.010 - - -35.90 2 1,562,731 0.005 0.010 64,515 0.010 0.010 0.010
LBICAP 0.505 -0.005 -0.98 +2.02 1 100 0.455 0.510 249 0.505 0.505 0.505
KOMARK 0.100 - - -44.44 1 1,100 0.095 0.100 19 0.100 0.100 0.100
PERSTIM 2.200 - - -29.03 1 30 2.040 2.250 100 2.200 2.200 2.200
ECOHLDS 0.035 - - -61.11 1 11,397 0.025 0.035 10,780 0.035 0.035 0.035
SPRING 0.195 +0.010 +5.41 -7.14 1 943 0.185 0.195 326 0.195 0.195 0.195
CME 0.015 - - -50.00 1 90,800 0.010 0.015 149,853 0.015 0.015 0.015
CNI 0.050 - - -9.09 - 33,388 0.040 0.050 2,123 0.050 0.050 0.050
P&O 0.640 - - -32.63 - 235 0.625 0.640 119 0.640 0.640 0.640
MASTER 3.550 - - +17.16 - 200 3.500 3.600 70 3.550 3.550 3.550 [c]
YB 0.140 - - -45.10 - 300 0.135 0.145 195 0.140 0.140 0.140
EMICO 0.290 - - -14.71 - 71 0.255 0.270 40 0.290 0.290 0.290
APEX 0.945 - - -12.50 - 4 0.910 0.950 905 0.945 0.945 0.945 s
EKSONS 0.560 - - - - 300 0.555 0.590 50 0.560 0.560 0.560
CYL 0.460 - - -11.54 - 100 0.350 0.455 900 0.460 0.460 0.460
PASUKGB 0.140 - - -9.68 - 500 0.135 0.145 1,490 0.140 0.140 0.140
WOODLAN 0.600 - - -22.08 - - - 0.625 50 0.600 0.600 0.600
LYC 0.095 - - -52.50 - 553 0.095 0.100 300 0.095 0.095 0.095
FIHB 0.285 - - -47.22 - 93 0.260 0.285 99 0.285 0.285 0.285
CONNECT 0.060 - - - - 2,900 0.055 0.060 3,815 0.060 0.060 0.060
CIHLDG 2.520 - - -12.20 - 16 2.490 2.630 2 2.520 2.520 2.520
LEWEKO 0.105 - - -22.22 - 4,550 0.095 0.105 5,719 0.105 0.105 0.105
PAOS 0.330 - - -12.00 - 150 0.305 0.330 297 0.330 0.330 0.330
BIPORT 6.000 - - +16.73 - 4 5.760 6.150 20 6.000 6.000 6.000