Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
THPLANT 0.660 -0.015 -2.22 +36.08 10,061 450 0.655 0.665 100 0.670 0.675 0.655 s
TECGUAN 1.680 -0.020 -1.18 -2.33 141 20 1.650 1.710 30 1.680 1.680 1.680
MNHLDG 1.130 -0.020 -1.74 +113.21 24,458 150 1.120 1.140 200 1.150 1.160 1.130 [c] s
DLADY 30.200 -0.020 -0.07 +30.40 32 10 30.120 30.980 7 30.200 30.200 30.200
MICROLN 0.215 -0.020 -8.51 -75.57 125,883 5 0.215 0.230 100 0.235 0.240 0.215 s
SAM 4.170 -0.020 -0.48 +4.46 490 45 4.140 4.370 7 4.170 4.190 4.160 s
AXREIT 1.730 -0.020 -1.14 -3.35 16,887 300 1.730 1.740 1,100 1.740 1.750 1.730 s
SIME 2.270 -0.020 -0.87 -3.40 150,934 400 2.270 2.280 1,200 2.280 2.290 2.260 s
99SMART 2.440 -0.020 -0.81 +29.79 141,840 752 2.430 2.450 1,450 2.460 2.480 2.440
WELL CHIP GROUP BHD 1.160 -0.020 -1.69 -32.56 701 120 1.150 1.190 534 1.180 1.180 1.160
MFCB 4.370 -0.020 -0.46 +18.43 27,814 220 4.320 4.380 40 4.340 4.400 4.330 s
TSH 1.180 -0.020 -1.67 +21.03 7,558 400 1.180 1.240 330 1.210 1.220 1.180 s
EDGENTA 0.820 -0.020 -2.38 -17.17 10,763 210 0.815 0.835 60 0.840 0.845 0.820 s
ECOWLD 2.010 -0.020 -0.99 +91.43 43,428 500 1.990 2.020 132 2.030 2.060 2.010 [c] s
KITACON 0.735 -0.020 -2.65 +13.08 2,125 230 0.720 0.735 900 0.745 0.755 0.735 s
KSL 1.680 -0.020 -1.18 +51.35 2,803 50 1.670 1.700 160 1.700 1.710 1.680 s
ICON 1.000 -0.020 -1.96 +70.94 2,457 150 0.990 1.010 190 1.020 1.020 1.000 s
BAUTO 1.570 -0.020 -1.26 -29.05 45,443 67 1.560 1.580 138 1.600 1.610 1.560 [c] s
UNISEM 2.960 -0.020 -0.67 -10.57 3,779 112 2.950 2.960 5 2.960 2.980 2.960 s
WASEONG 1.030 -0.020 -1.90 +3.52 7,187 200 1.010 1.050 44 1.050 1.080 1.010 s
LAGENDA 1.320 -0.020 -1.49 +6.45 3,771 1,000 1.300 1.320 10 1.330 1.350 1.310 s
TGUAN 1.410 -0.020 -1.40 -25.00 10,633 1,121 1.400 1.420 200 1.430 1.450 1.410 s
SUBUR 0.780 -0.020 -2.50 +4.00 31 10 0.770 0.830 160 0.780 0.780 0.780
EG 2.280 -0.020 -0.87 +52.00 15,032 20 2.220 2.340 140 2.320 2.370 2.240 s
CHINHIN 2.380 -0.020 -0.83 +34.84 1,408 22 2.360 2.420 300 2.400 2.410 2.380 s
HARISON 1.500 -0.030 -1.96 -12.99 3,665 500 1.490 1.570 50 1.530 1.530 1.500
MNRB 2.120 -0.030 -1.40 +77.60 2,858 2 2.110 2.170 419 2.130 2.160 2.120 s
ICAP 2.870 -0.030 -1.03 +2.50 749 10 2.860 2.900 913 2.890 2.890 2.870
KFIMA 2.240 -0.030 -1.32 +22.75 3,126 70 2.230 2.270 25 2.270 2.270 2.240 s
MIECO 0.650 -0.030 -4.41 - 180 380 0.630 0.680 285 0.650 0.675 0.650 s