Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SAMAIDEN 1.170 -0.010 -0.85 +1.74 4,387 400 1.140 1.170 60 1.170 1.200 1.150 s
INSAS 0.910 -0.010 -1.09 +1.68 1,635 107 0.910 0.920 280 0.915 0.920 0.905 s
QES 0.570 -0.010 -1.72 +11.76 8,457 830 0.565 0.570 260 0.575 0.580 0.570 s
DPHARMA 1.250 -0.010 -0.79 -0.79 3,480 100 1.250 1.260 81 1.250 1.260 1.240 s
XOX 0.260 -0.010 -3.70 -42.22 6,127 851 0.255 0.260 83 0.270 0.275 0.255
MITRA 0.330 -0.010 -2.94 +24.53 7,314 200 0.330 0.340 1,035 0.340 0.340 0.330 s
PLYTEC HOLDING BERHAD 0.330 -0.010 -2.94 +8.20 16,333 1,027 0.330 0.335 500 0.340 0.340 0.330
LSTEEL 0.405 -0.010 -2.41 -10.99 19 81 0.405 0.450 1,151 0.405 0.405 0.405
FLEXI 0.175 -0.010 -5.41 -12.50 150 922 0.175 0.195 600 0.180 0.180 0.175
AEMULUS 0.295 -0.010 -3.28 -6.35 42,934 3,303 0.290 0.295 547 0.305 0.310 0.290 s
PANTECH 0.915 -0.010 -1.08 +1.67 7,810 170 0.910 0.925 40 0.925 0.930 0.915 s
EUPE 0.975 -0.010 -1.02 +11.43 2,277 50 0.970 0.985 149 0.985 0.985 0.975
SURIA 1.850 -0.010 -0.54 -4.15 51 10 1.800 1.870 10 1.850 1.850 1.810 s
NOTION 1.280 -0.010 -0.78 +306.74 66,155 402 1.270 1.280 41 1.290 1.330 1.250 [c] s
SMRT 1.230 -0.010 -0.81 +14.95 1,509 470 1.210 1.240 146 1.230 1.240 1.230 s
FIMACOR 1.750 -0.010 -0.57 -1.69 262 59 1.750 1.820 39 1.760 1.770 1.750 [c]
KSENG 5.640 -0.010 -0.18 +18.96 822 20 5.560 5.740 20 5.600 5.640 5.580 s
SNS 0.540 -0.010 -1.82 +129.79 66,093 100 0.540 0.545 450 0.550 0.555 0.540 s
GTRONIC 0.565 -0.015 -2.59 -64.87 99,283 2,240 0.560 0.570 300 0.575 0.580 0.560 s
IMASPRO 0.960 -0.015 -1.54 -74.93 250 245 0.960 1.040 180 0.965 0.975 0.960
ThreeA-3A 0.830 -0.015 -1.78 -0.60 487 84 0.825 0.850 349 0.850 0.850 0.825 s
COMFORT 0.460 -0.015 -3.16 -3.16 8,780 393 0.450 0.460 63 0.480 0.480 0.455 s
PLS 0.525 -0.015 -2.78 -37.87 782 5 0.510 0.585 180 0.580 0.580 0.520 s
MHB 0.370 -0.015 -3.90 -22.92 29,437 200 0.370 0.380 600 0.385 0.385 0.360 s
ARMADA 0.645 -0.015 -2.27 +30.30 163,212 166 0.645 0.650 2,000 0.660 0.670 0.645 s
SCGM 0.680 -0.015 -2.16 +16.24 2,238 260 0.665 0.695 54 0.690 0.690 0.670
MYNEWS 0.675 -0.015 -2.17 +29.81 13,207 400 0.665 0.675 16 0.700 0.700 0.670 s
BJFOOD 0.340 -0.015 -4.23 -43.33 17,652 2,503 0.340 0.345 300 0.350 0.355 0.340 s
CORAZA 0.530 -0.015 -2.75 +21.84 10,922 260 0.520 0.545 150 0.545 0.545 0.530 s
SDRED 0.565 -0.015 -2.59 -0.88 100 192 0.560 0.600 251 0.565 0.565 0.565 s