Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
IQGROUP 0.585 -0.055 -8.59 -20.41 119 112 0.580 0.640 17 0.585 0.585 0.580
BSLCORP 0.030 - - -33.33 118 351,561 0.025 0.030 15,392 0.030 0.030 0.025
AMWAY 6.800 +0.010 +0.15 +15.65 110 10 6.750 6.850 80 6.790 6.800 6.790
CHINTEK 7.900 +0.040 +0.51 +8.07 107 15 7.860 8.090 10 7.900 7.900 7.900
CHINA100-MYR 1.170 - - +6.36 106 30 1.120 1.180 98 1.170 1.170 1.140 s
DOMINAN 0.800 -0.010 -1.23 +6.67 106 80 0.790 0.845 20 0.800 0.800 0.795
LTKM 1.250 -0.050 -3.85 +3.49 101 323 1.240 1.300 151 1.300 1.300 1.250 s
CHEETAH 0.110 - - -21.43 101 1,864 0.105 0.115 300 0.105 0.110 0.105
CHINWEL 0.925 - - -27.17 100 360 0.915 0.930 50 0.925 0.925 0.925
TRIMODE 0.270 - - -14.29 100 688 0.270 0.285 30 0.275 0.275 0.270
SPSETIA-PC 0.635 - - +60.76 100 75 0.635 0.665 91 0.635 0.635 0.635
EFORCE 0.285 -0.005 -1.72 -25.97 100 1,600 0.285 0.290 1,830 0.285 0.285 0.285 [x] s
SDRED 0.565 -0.015 -2.59 -0.88 100 192 0.560 0.600 251 0.565 0.565 0.565 s
FBMKLCI-EA 1.735 - - +13.77 98 804 1.720 1.740 50 1.735 1.735 1.720 s
POLY 2.150 - - +56.93 96 92 2.150 2.190 50 2.150 2.150 2.150 s
KLUANG 5.600 -0.010 -0.18 +55.50 89 30 5.560 5.700 50 5.630 5.690 5.600
SBAGAN 5.290 -0.010 -0.19 +64.57 88 10 5.260 5.400 20 5.290 5.300 5.290
ENCORP 0.220 +0.020 +10.00 -18.52 85 200 0.195 0.220 184 0.200 0.220 0.200
GESHEN 3.980 +0.030 +0.76 +243.10 81 10 3.920 4.000 358 3.950 3.990 3.920
GIIB 0.075 -0.005 -6.25 -21.05 77 6,623 0.070 0.080 4,237 0.070 0.080 0.070
PETRONM 4.180 - - -7.52 71 10 4.120 4.180 105 4.180 4.180 4.130 s
CHOOBEE 0.700 - - -23.91 71 311 0.695 0.780 10 0.700 0.700 0.700
CANONE 2.380 - - -2.06 70 86 2.260 2.390 99 2.350 2.380 2.350
CBIP 1.310 - - -2.24 70 300 1.300 1.330 100 1.310 1.310 1.310 s
CNERGEN 0.495 +0.010 +2.06 -18.18 69 20 0.475 0.505 150 0.480 0.495 0.480 s
PANAMY 17.500 -0.100 -0.57 -2.78 69 1 17.500 17.620 7 17.600 17.600 17.480 [x]
PLENITU 1.290 +0.030 +2.38 -3.01 68 10 1.260 1.330 30 1.310 1.320 1.290
KRETAM 0.585 +0.005 +0.86 -2.50 67 19 0.575 0.595 54 0.575 0.585 0.575 s
SERSOL 0.105 - - -19.23 63 180 0.095 0.105 250 0.110 0.110 0.105
SYMLIFE 0.250 +0.010 +4.17 -24.24 62 427 0.240 0.250 100 0.240 0.250 0.240 s