Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GLOTEC 0.445 -0.010 -2.20 -26.45 224 300 0.435 0.470 150 0.445 0.465 0.445
ULICORP 1.660 -0.010 -0.60 +8.50 1,020 300 1.660 1.680 247 1.670 1.670 1.660 s
SBAGAN 5.290 -0.010 -0.19 +64.57 88 10 5.260 5.400 20 5.290 5.300 5.290
SKYWLD 0.570 -0.010 -1.72 +3.64 11,182 900 0.565 0.575 220 0.580 0.580 0.565
E&O 0.950 -0.010 -1.04 +66.96 37,150 422 0.950 0.960 300 0.960 0.970 0.950 s
INNO 1.580 -0.010 -0.63 +20.61 2,578 100 1.570 1.620 30 1.580 1.620 1.570 s
MCEHLDG 1.500 -0.010 -0.66 +27.84 944 188 1.480 1.510 188 1.500 1.510 1.480
AEM 0.065 -0.010 -13.33 -56.67 37 6,160 0.065 0.075 462 0.065 0.075 0.065
CMSB 1.140 -0.010 -0.87 +5.56 11,342 930 1.130 1.160 150 1.140 1.160 1.140 s
ALCOM 0.700 -0.010 -1.41 -9.68 10 60 0.700 0.725 50 0.700 0.700 0.700
ZHULIAN 1.110 -0.010 -0.89 -31.03 594 50 1.100 1.140 710 1.120 1.120 1.110 s
ATRIUM 1.200 -0.010 -0.83 -13.04 1,121 115 1.200 1.250 216 1.210 1.230 1.200
T7GLOBAL 0.480 -0.010 -2.04 +9.09 1,251 535 0.470 0.490 118 0.490 0.495 0.480 s
HENGYUAN 2.050 -0.010 -0.49 -33.22 4,215 2 2.030 2.080 20 2.050 2.080 2.040 s
OFI 1.640 -0.010 -0.61 +1.23 1,443 100 1.630 1.670 20 1.650 1.670 1.630 s
DIALOG 1.780 -0.010 -0.56 -14.01 91,935 1,524 1.780 1.790 3,153 1.790 1.810 1.780 s
YINSON 2.590 -0.010 -0.38 +3.60 19,013 2,232 2.580 2.590 723 2.620 2.620 2.590 s
CLOUDPT 0.925 -0.010 -1.07 +69.72 22,474 200 0.915 0.930 50 0.935 0.950 0.910
DOMINAN 0.800 -0.010 -1.23 +6.67 106 80 0.790 0.845 20 0.800 0.800 0.795
KOBAY 1.530 -0.010 -0.65 +15.04 4,791 100 1.520 1.540 340 1.530 1.540 1.510 s
MUHIBAH 0.785 -0.010 -1.26 +1.29 3,730 150 0.785 0.800 80 0.790 0.795 0.785 s
BURSA 8.790 -0.010 -0.11 +27.21 19,277 20 8.770 8.860 51 8.800 8.860 8.780 s
UNITRAD 0.195 -0.010 -4.88 -30.36 10 6,187 0.195 0.210 569 0.205 0.205 0.195 s
ADVENTA 0.305 -0.010 -3.17 -15.28 2,914 720 0.300 0.310 200 0.315 0.315 0.305
BOILERM 1.700 -0.010 -0.58 +87.85 2,402 280 1.690 1.730 293 1.700 1.720 1.690 s
KOSSAN 2.730 -0.010 -0.36 +51.23 63,501 100 2.710 2.750 40 2.740 2.760 2.690 s
SALCON 0.270 -0.010 -3.57 -5.26 4,737 4,201 0.270 0.275 48 0.280 0.280 0.270 s
SWKPLNT 2.280 -0.010 -0.44 +8.57 768 20 2.260 2.350 100 2.270 2.280 2.260
MISC 7.350 -0.010 -0.14 +0.82 54,652 20 7.340 7.380 20 7.360 7.400 7.330 s
KLUANG 5.600 -0.010 -0.18 +55.50 89 30 5.560 5.700 50 5.630 5.690 5.600