Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TNLOGIS 0.720 +0.005 +0.70 +5.43 213 430 0.710 0.720 100 0.715 0.720 0.715 s
YOCB 1.850 - - +15.63 212 10 1.550 1.900 26 1.900 1.900 1.800 [x] s
KEINHIN 1.410 -0.040 -2.76 -4.73 202 100 1.370 1.450 104 1.420 1.430 1.410
OIB 1.260 -0.030 -2.33 +3.28 200 50 1.230 1.290 930 1.250 1.260 1.250
PTARAS 1.540 -0.010 -0.65 -3.75 200 150 1.520 1.580 50 1.540 1.540 1.540 [c] s
KSSC 0.795 -0.005 -0.63 -9.66 200 200 0.780 0.800 1,219 0.795 0.795 0.795
SCC 0.240 - - -20.00 200 100 0.235 0.250 100 0.245 0.245 0.240
PWROOT 1.500 +0.020 +1.35 -13.79 197 50 1.490 1.520 22 1.500 1.500 1.490 s
OLYMPIA 0.065 - - -18.75 194 11,899 0.065 0.070 4,058 0.065 0.065 0.065
RESINTC 0.700 -0.010 -1.41 +40.00 192 80 0.690 0.700 160 0.700 0.705 0.700
BESHOM 0.840 +0.005 +0.60 -6.67 192 160 0.820 0.850 852 0.835 0.840 0.820 s
VIS 0.320 - - -20.99 190 32 0.310 0.335 40 0.310 0.320 0.310
DKSH 4.910 +0.010 +0.20 +7.21 186 30 4.900 5.040 20 4.880 4.910 4.880
TJSETIA 0.225 -0.005 -2.17 +7.14 185 100 0.225 0.235 590 0.230 0.235 0.225
MIECO 0.650 -0.030 -4.41 - 180 380 0.630 0.680 285 0.650 0.675 0.650 s
MINHO 0.275 -0.005 -1.79 -9.84 180 1,075 0.275 0.305 300 0.275 0.275 0.275
L&PBHD 0.270 -0.010 -3.57 -37.21 180 1,600 0.265 0.275 400 0.270 0.270 0.270 s
EITA 0.680 -0.005 -0.73 -9.33 170 50 0.660 0.700 100 0.685 0.685 0.680 s
PMCORP 0.135 - - -30.77 161 976 0.130 0.135 308 0.135 0.135 0.130
BPPLAS 1.190 +0.010 +0.85 - 157 470 1.160 1.200 97 1.180 1.190 1.180 s
BTM 0.055 - - -21.43 151 1,500 0.050 0.055 4,500 0.055 0.055 0.055
FLEXI 0.175 -0.010 -5.41 -12.50 150 922 0.175 0.195 600 0.180 0.180 0.175
APOLLO 6.450 -0.110 -1.68 +11.98 144 1 6.390 6.550 5 6.500 6.530 6.450 [x]
FAVCO 1.710 +0.010 +0.59 -3.93 143 190 1.680 1.750 667 1.730 1.730 1.710 s
TECGUAN 1.680 -0.020 -1.18 -2.33 141 20 1.650 1.710 30 1.680 1.680 1.680
TONGHER 1.640 - - -31.09 135 160 1.620 1.650 12 1.630 1.640 1.630
RALCO 0.725 - - -7.64 133 100 0.710 0.780 48 0.725 0.725 0.725
HOHUP 0.150 - - -40.00 130 4,750 0.145 0.155 1,596 0.150 0.150 0.150
HIGHTEC 0.785 -0.030 -3.68 -9.77 121 25 0.760 0.810 18 0.795 0.795 0.785
REV 0.365 -0.005 -1.35 -3.95 120 10 0.350 0.380 400 0.350 0.365 0.350